ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KKR and Company Inc

KKR and Company Inc (KKR)

119,07
-3,96
( -3,22% )
Atualizado: 11:49:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,008,0010,600,009,300,000,00 %00-
110,007,609,900,008,750,000,00 %00-
111,007,709,000,008,350,000,00 %00-
112,006,607,709,107,150,000,00 %03-
113,004,907,400,006,150,000,00 %00-
114,004,306,400,005,350,000,00 %00-
115,003,905,100,004,500,000,00 %00-
116,003,804,504,994,150,000,00 %010-
117,002,653,700,003,1750,000,00 %00-
118,002,353,002,902,6750,000,00 %02-
119,001,952,502,102,225-0,25-10,64 %125311:47:58
120,001,252,101,421,675-2,08-59,43 %108911:45:48
121,001,102,353,001,7250,000,00 %07-
122,000,451,152,450,800,000,00 %0304-
123,000,451,052,450,750,000,00 %0205-
124,000,400,600,490,50-1,01-67,33 %415511:49:32
125,000,150,450,050,30-0,97-95,10 %1226011:49:25
126,000,500,300,500,400,000,00 %06-
127,000,600,250,700,4250,1016,67 %646011:30:07
128,000,520,200,100,36-0,42-80,77 %816611:44:29

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,170,300,170,2350,000,00 %04-
110,000,150,300,200,2250,0533,33 %13311:30:05
111,000,250,350,000,300,000,00 %00-
112,000,350,450,150,400,000,00 %06-
113,000,350,550,720,450,000,00 %019-
114,000,200,950,870,5750,000,00 %011-
115,001,050,950,451,000,000,00 %048-
116,000,702,151,201,4250,000,00 %02-
117,001,151,750,601,450,000,00 %04-
118,001,452,001,151,7250,000,00 %0102-
119,001,652,602,172,1251,0085,47 %63911:30:07
120,002,202,952,562,5751,51143,81 %724211:49:32
121,002,803,603,223,200,123,87 %11111:49:32
122,003,504,303,703,900,000,00 %027-
123,004,405,002,154,700,000,00 %07-
124,005,005,702,835,350,000,00 %0400-
125,005,906,903,186,400,000,00 %014-
126,006,909,204,488,050,000,00 %05-
127,007,209,305,058,250,000,00 %047-
128,008,7010,506,079,600,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2264
(121,31%)
245,81M
GVVisionary Holdings Inc
US$ 6,36
(72,12%)
73,27M
SCNXScienture Holdings Inc
US$ 3,3249
(51,13%)
21,27M
PSTVPlus Therapeutics Inc
US$ 0,5188
(48,23%)
76,4M
CUTRCutera Inc
US$ 0,146
(26,41%)
30,5M
BLNEEastside Distilling Inc
US$ 0,75
(-89,86%)
1,09k
ACONAclarion Inc
US$ 1,94
(-72,29%)
1,48M
SNBRSleep Number Corporation
US$ 8,1999
(-36,39%)
458,79k
ELABPMGC Holdings Inc
US$ 0,8001
(-34,95%)
384,8k
MDBMongoDB Inc
US$ 201,94
(-23,55%)
2,24M
AGMHAGM Group Holdings Inc
US$ 0,2264
(121,31%)
245,81M
PSTVPlus Therapeutics Inc
US$ 0,5188
(48,23%)
76,4M
GVVisionary Holdings Inc
US$ 6,36
(72,12%)
73,27M
ADTXAditxt Inc
US$ 0,0581
(-2,19%)
46,69M
NVDANVIDIA Corporation
US$ 113,11
(-3,57%)
35,38M
Stino2 Stino2 5 minutos atrás
-55739$ and only 33 stocks left from this scam, I never put 1$ in this company again🥲
MULN
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR BKFC’s global expansion builds on a record-breaking 2024, with a 100% increase in attendance, a 250M+ social media reach, and presence in 60+ countries. The franchise continues its meteoric rise under Triller Group. #BKFC #TrillerGroup #ILLR #GlobalGrowth

https://pbs.twimg.com/m
ILLR
shurtha2000 shurtha2000 5 minutos atrás
Another R/S ?
ACON
quester614 quester614 5 minutos atrás
Both are SCAMS working TOGETHER to FLEECE the retail investor.
XERI
Backstabbed Backstabbed 5 minutos atrás
$AEON - What's your target TT?
AEON
dcwisc dcwisc 5 minutos atrás
https://www.youtube.com/watch?v=HKH5Js3p1pQ
NBRI
zakattack zakattack 6 minutos atrás
Gold at all time highs and not a word from ron gncp has nothing and you know it
GNCP
Smartypants2 Smartypants2 6 minutos atrás
Why would XERI have agreed to pay any more than was necessary to achieve the goal of the JV -- which was to complete the FAA's Preliminary Design Review (PDR)? You forget that (according to their complaint) XERI had already found (and fixed) critical flaws in the earlier design, so they knew that XT
XERI
dcwisc dcwisc 6 minutos atrás
Sorry wrong board
SAPX
zakattack zakattack 6 minutos atrás
It tells me they got nothing and it will bounce on gold price but never really make money
PDIV
Pic Pic 6 minutos atrás
I just received my allowance. It’s okay to send FDCT shares to the bid now. Just sayin’. 🤠 👌
FDCT
researcher59 researcher59 6 minutos atrás
I own 7 of those 78 stocks -

COLL, AMPH, CMRE, FOR, KBH, DIN and SBH.

I also have numerous watchlists with loads of stocks including several that SSK recently purchased.
KBH
phillymike phillymike 6 minutos atrás
.0011(10K)X.0012(908K+)

WLAN
WLAN
al44 al44 6 minutos atrás
A Newer World Order?

By Earick Ward

The first time I had heard of the New World Order was in a speech given by George Herbert Walker Bush in 1991, when he proclaimed,

We have the opportunity before us to forge for ourselves and for future generations
Sammy boy Sammy boy 6 minutos atrás
What a $hit Show like everything Washington touches!
HIT
molee molee 7 minutos atrás
Camber Energy and Go Green Global Technologies Sign MOU to Explore Collaboration on Sonical(TM) Fuel Technology

HOUSTON, TX AND DANBURY, CT /ACCESS Newswire/ March 6, 2025 /Camber Energy, Inc. (OTCQB:CEIN) and Go Green Global Technologies Corp. (OTCQB:GOGR) are pleased to announce the
CEIN GOGR
konshe konshe 7 minutos atrás
0.0004 looks like a good buy.
CBDL
DrHigh DrHigh 7 minutos atrás
We would have far fewer shares outstanding. I believe NWBO shareholders have been subsidizing Toucan for 5+ years. That net income disclosure from Advent made me sick.
NWBO
1hunglo 1hunglo 7 minutos atrás
ASII & Partner Capital Group
ASII
TrendTrade2016 TrendTrade2016 8 minutos atrás
AGMH TOP IN
AGMH
F14SVF24 F14SVF24 8 minutos atrás
I'm here watching the HUMBL board, and your post reminded me that the garbage truck is running late.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock