ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Knowles Corporation

Knowles Corporation (KN)

18,29
0,04
(0,22%)
No fechamento: 16 Fevereiro 6:00PM
18,29
0,00
( 0,00% )
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,6017,600,0016,600,000,00 %00-
5,0013,1015,100,0014,100,000,00 %00-
7,5010,6012,400,0011,500,000,00 %00-
10,008,1010,400,009,250,000,00 %00-
12,505,607,900,006,750,000,00 %00-
15,003,105,500,004,300,000,00 %00-
17,500,052,051,131,05-0,02-1,74 %1114/02/2025
20,000,200,700,200,450,000,00 %025-
22,500,051,050,050,550,000,00 %03-
25,000,000,700,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,150,600,300,375-0,20-40,00 %10914/02/2025
20,001,403,800,002,600,000,00 %00-
22,504,006,105,505,051,1125,28 %8914/02/2025
25,006,508,800,007,650,000,00 %00-
30,0011,5013,800,0012,650,000,00 %00-
35,0016,3018,800,0017,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Participation_trophy_inc Participation_trophy_inc 2 minutos atrás
Go Henry !!!! You can do it !!! Your true longs believe in your life's mission !!! I believe you will build every road , highway, power plant , airport, railway, expressway , peninsula, resort , diamond exchange in Vietnam because you were born there and see the only one capable !!!! Get that firs
PHIL
SkyLimit2022 SkyLimit2022 2 minutos atrás
zero82,

“But do you expect BP”.. to continue selling checkpoint inhibitors?
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
Thanks for continually reposting about the question of a “BP cash injection,” but I think you could figure out whether B
NWBO PII
Krombacher Krombacher 2 minutos atrás
I just want to wish Mr. Peter Ntephe good luck, safe travels, and God's speed as he and his friend climbs Mount Kilimanjaro! After a flurry of deal making activity, this is a fun getaway adventure and for a good cause to boot!

For more, check Facebook.

Krombacher
ERHE
dukeb dukeb 4 minutos atrás
Understood. My point is that having a domain with contact information is not, in itself, considered sketchy.

The web site itself can stand on its own sketchiness.
1hunglo 1hunglo 4 minutos atrás
It never ceases to amaze me what a mail order bride (mistress lol) will do to stay in this country.
RDGL
skitahoe skitahoe 5 minutos atrás
RD, how high do you expect the price to go when you say, sell on the news.

I'm fine with traders who believe they can time the market and keep moving in and out and hopefully accumulate more shares. The question is, if you sell on the news and find other pastures to spend your money
NWBO
ChannelTrader ChannelTrader 6 minutos atrás
Good one 👍
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc
PEACHMAN PEACHMAN 6 minutos atrás
Always ignore paid bashers of IFUS

https://investorshub.advfn.com/uimage/uploads/2025/2/16/ecrlqfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
jtaylor042 jtaylor042 6 minutos atrás
Officers of the court, including NWBO's trial counsel, are under an affirmative duty to report misconduct by judges and lawyers.

So, either (a) you have evidence of misconduct that needs to sent to the bodies with disciplinary authority immediately, stated differently, you need to pre
NWBO
Investor082 Investor082 7 minutos atrás
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise authorized share count later this year.
NWBO
meidiot meidiot 8 minutos atrás
Oh ! come on just try it.
GMPR
Susie924 Susie924 8 minutos atrás
SNL 3 hour live tonight
igotthemojo igotthemojo 8 minutos atrás
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb 8 minutos atrás
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks 9 minutos atrás
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 10 minutos atrás
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD
misterfishman misterfishman 10 minutos atrás
Not interested.
GMPR
Zorax Zorax 11 minutos atrás
I'm not sure any of this is going to effect the big corporation operations which most the subsidies are paid to.
Trend22 Trend22 11 minutos atrás
WCVC - I’ll be here trader53!




WCVC to da Moon!!
meidiot meidiot 12 minutos atrás
I would suggest you call the corporate office at (412) 550-0173
GMPR
Investor082 Investor082 12 minutos atrás
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO

Seu Histórico Recente

Delayed Upgrade Clock