ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kenvue Inc

Kenvue Inc (KVUE)

23,31
-0,08
(-0,34%)
Fechado 23 Março 5:00PM
23,31
0,00
(0,00%)
Após o horário de negociação: 6:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,503,457,350,005,400,000,00 %00-
19,003,955,200,004,5750,000,00 %00-
19,503,255,250,004,250,000,00 %00-
20,002,725,253,653,9850,000,00 %07-
20,502,415,000,003,7050,000,00 %00-
21,001,725,002,263,360,000,00 %04-
21,500,982,232,061,6050,000,00 %050-
22,000,062,462,211,260,000,00 %02-
22,500,681,010,760,845-0,28-26,92 %74821/03/2025
23,000,260,690,370,475-0,01-2,63 %1215521/03/2025
23,500,190,450,230,32-0,12-34,29 %9213021/03/2025
24,000,050,140,080,095-0,06-42,86 %3562321/03/2025
24,500,011,760,030,8850,000,00 %016.018-
25,000,020,080,030,050,000,00 %0184-
25,500,131,550,130,840,000,00 %010-
26,000,041,600,040,820,000,00 %06-
26,500,000,750,000,000,000,00 %00-
27,000,001,780,000,000,000,00 %00-
27,500,002,000,000,000,000,00 %00-
28,000,001,970,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,061,250,060,6550,000,00 %0310-
19,000,050,790,050,420,000,00 %090-
19,500,050,600,050,3250,000,00 %010-
20,000,050,950,050,500,000,00 %011-
20,500,100,250,100,1750,000,00 %07-
21,000,060,230,060,1450,000,00 %05-
21,500,100,040,100,070,000,00 %04-
22,000,020,610,030,315-0,07-70,00 %151021/03/2025
22,500,040,140,090,09-0,01-10,00 %217321/03/2025
23,000,130,750,190,440,0318,75 %3816521/03/2025
23,500,200,430,410,3150,0720,59 %9119421/03/2025
24,000,531,550,701,040,000,00 %023-
24,500,442,421,601,430,000,00 %01-
25,001,353,752,152,550,000,00 %01-
25,501,923,550,002,7350,000,00 %00-
26,002,215,000,003,6050,000,00 %00-
26,502,875,503,504,1850,000,00 %00-
27,003,405,803,854,600,000,00 %00-
27,503,955,850,004,900,000,00 %00-
28,004,406,304,855,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
StayHumble StayHumble 3 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
Magnum7419 Magnum7419 3 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
AHRO
StayHumble StayHumble 3 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Wayne R Wayne R 4 minutos atrás
Change your clock, it is EDT or PDT
ITYS ITYS 4 minutos atrás
"is that best you can do"....YOU don't answer anything else...lets go back to this one...

thoughts? Does it not sound like MFB31 ?

Steal sounds alot like Citrotech....hmmmmmmm

Steve Conboy's earlier product, known as Robin Hood Home Fire Protection, utili
GEVI
StayHumble StayHumble 4 minutos atrás
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅wow!!
PDIV
eagle8 eagle8 8 minutos atrás
LTR, you wrote:
" So bring on the buy out around 5-10 dollars "

A possible buy out price downgrade here?
In the hope that real longs will already sell at this price?
Friend of the shorts?
It is already telling when we look at the persons who "liked" your
NWBO
StayHumble StayHumble 9 minutos atrás
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
prototype_101 prototype_101 9 minutos atrás
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG
Jack_Herer Jack_Herer 10 minutos atrás
Fake Sheikh.
Goes with the fake mining operations...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/xzfmgsheik.jpg
HIRU
P-Rawl P-Rawl 10 minutos atrás
Maybe Jake should have another go at rapping.

"My share value keeps dropping like Tesla,
I can't fool anyone to be an investor."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
Gooddolphin Gooddolphin 12 minutos atrás
I recall when that count down clock expired.. I didn't realize that he went to prison?
NSAV
Magnum7419 Magnum7419 13 minutos atrás
I hope his helps us all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nov
AHRO
02opida 02opida 14 minutos atrás
VAUE
02opida 02opida 14 minutos atrás
IONQ
IONQ
02opida 02opida 14 minutos atrás
NIO UBER
NIO UBER
02opida 02opida 14 minutos atrás
QBTS
QBTS
02opida 02opida 14 minutos atrás
TSLZ
TSLZ
02opida 02opida 15 minutos atrás
NVDA
NVDA
02opida 02opida 15 minutos atrás
TSLL
TSLL
02opida 02opida 15 minutos atrás
RZLV
RZLV
02opida 02opida 15 minutos atrás
TRVI
TRVI
02opida 02opida 15 minutos atrás
MKTW
MKTW