ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

44,71
0,97
(2,22%)
Fechado 02 Março 6:00PM
44,58
-0,13
(-0,29%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,855,400,005,1250,000,00 %00-
40,004,505,005,334,750,000,00 %013-
40,503,904,550,004,2250,000,00 %00-
41,003,554,004,053,7750,000,00 %021-
41,503,203,550,003,3750,000,00 %00-
42,002,713,152,042,930,000,00 %015-
42,501,902,592,362,2450,7042,17 %152728/02/2025
43,001,962,152,012,0550,4024,84 %1615128/02/2025
43,501,621,781,611,700,3022,90 %21828/02/2025
44,001,241,431,341,3350,4144,09 %440328/02/2025
44,501,041,120,991,080,3043,48 %3698428/02/2025
45,000,700,860,770,780,2035,09 %6091.93228/02/2025
45,500,570,780,550,6750,1434,15 %9513328/02/2025
46,000,090,650,420,370,1555,56 %12355028/02/2025
46,500,280,340,300,310,0730,43 %132328/02/2025
47,000,190,250,210,220,0531,25 %18353428/02/2025
47,500,120,180,120,15-0,14-53,85 %601.25328/02/2025
48,000,080,120,100,100,0225,00 %85528/02/2025
48,500,050,100,260,0750,000,00 %03-
49,000,171,310,170,740,000,00 %024-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,020,280,120,150,000,00 %021-
40,000,030,090,180,060,000,00 %081-
40,500,070,100,130,0850,000,00 %07-
41,000,090,130,300,110,000,00 %063-
41,500,120,160,140,14-0,15-51,72 %11428/02/2025
42,000,130,210,200,17-0,20-50,00 %497628/02/2025
42,500,220,280,280,25-0,14-33,33 %747128/02/2025
43,000,320,370,410,345-0,48-53,93 %11927228/02/2025
43,500,420,490,610,455-0,26-29,89 %1022928/02/2025
44,000,590,710,710,65-0,46-39,32 %4017228/02/2025
44,500,780,910,910,845-0,52-36,36 %3061428/02/2025
45,001,011,751,161,38-0,36-23,68 %104128/02/2025
45,501,271,441,661,3550,000,00 %055-
46,001,521,742,871,630,000,00 %040-
46,501,502,222,191,860,000,00 %02-
47,002,092,660,002,3750,000,00 %00-
47,502,653,050,002,850,000,00 %00-
48,002,863,750,003,3050,000,00 %00-
48,503,704,150,003,9250,000,00 %00-
49,004,054,703,754,3750,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Truenorth2016 Truenorth2016 5 minutos atrás
GCAN CEO Quantum Computing Deal Going To Be Bigger Than his Core Gaming Merger IMO!!!
GCAN
boston127 boston127 9 minutos atrás
FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.
IGPK
navycmdr navycmdr 13 minutos atrás
A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter
FNMA
Bull_Dolphin Bull_Dolphin 18 minutos atrás
Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.
Truenorth2016 Truenorth2016 21 minutos atrás
GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G
GCAN
Truenorth2016 Truenorth2016 27 minutos atrás
Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a
GCAN
Truenorth2016 Truenorth2016 34 minutos atrás
People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...
GCAN
4u2nv2 4u2nv2 34 minutos atrás
[yt]lfgQWvhu8s4[/yt]
noradio noradio 34 minutos atrás
I have my reasons, I have identities, addresses of people involved in this...
TWOH
Truenorth2016 Truenorth2016 36 minutos atrás
Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc
GCAN
TimeIsFading TimeIsFading 37 minutos atrás
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.
KRTL
Truenorth2016 Truenorth2016 39 minutos atrás
Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!
GCAN
carlson carlson 49 minutos atrás
That'll be the day when I die!!!
NBRI
aljafy aljafy 54 minutos atrás
$50K. That ain't peanuts.
IBGR
janice shell janice shell 1 hora atrás
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 1 hora atrás
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 1 hora atrás
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 1 hora atrás
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 1 hora atrás
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 1 hora atrás
Yes and that too.
NWBO
Peter J Peter J 1 hora atrás
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 1 hora atrás
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 2 horas atrás
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 2 horas atrás
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII

Seu Histórico Recente

Delayed Upgrade Clock