ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Livewire Group Inc

Livewire Group Inc (LVWR)

2,61
0,00
(0,00%)
Fechado 16 Fevereiro 6:00PM
2,61
0,00
(0,00%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,251,750,001,500,000,00 %00-
2,000,050,750,000,400,000,00 %00-
3,000,100,200,100,15-0,12-54,55 %33014/02/2025
4,000,800,500,800,650,000,00 %01-
5,000,100,500,100,300,000,00 %06-
6,000,050,500,050,2750,000,00 %02-
7,000,000,250,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,450,000,000,000,00 %00-
2,000,050,250,050,150,000,00 %10214/02/2025
3,000,152,700,001,4250,000,00 %00-
4,001,153,400,002,2750,000,00 %00-
5,002,303,400,002,850,000,00 %00-
6,003,105,500,004,300,000,00 %00-
7,004,106,500,005,300,000,00 %00-
8,005,206,200,005,700,000,00 %00-
9,006,108,500,007,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
jog49 jog49 5 minutos atrás
So pray tell, what is this news that's going to make Tuesday something other than just another day?
FNMA
cjstocksup cjstocksup 5 minutos atrás
I know this tariff battle has got Canadians seemingly pitted against Americans, but I want to make something clear for the record

Our beef is not with the Canadian people

It is with the liberal Canadian government terrorizing the Canadian people

Tens of m
misterfishman misterfishman 5 minutos atrás
Its coming......don't know when but it's coming.
IGPK
DR_rugby DR_rugby 6 minutos atrás
Are you ready??

https://www.foxnews.com/sports/trump-applauds-guts-nascar-drivers-ahead-daytona-500-sends-them-special-message

Going green

Full speed ahead

GLTA
AMC
misterfishman misterfishman 6 minutos atrás
He,s done with my ravens I don't see how they bring him back.nobody will take him anymore crazy scandal this is.
IGPK
DesertDrifter DesertDrifter 7 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476381473_932826898967223_7841150481752438378_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=skJHWZiaywMQ7kNvgF__WWd&_nc_oc=AdjG1ylUPIlehMGF6IF88WUIUtGSoCvWhBdyOrqXZ2XiSGY4F3OfMiGOlmYhgZ9ZPLA&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmA1MfQH8IU
ilovetech ilovetech 7 minutos atrás
If BP has something to gain through license, partnership, or BO, then I would expect the regulators to be more flexible or accommodating. NWBO alone? I don't think much of the regulator's, so...
NWBO
MrMike241 MrMike241 8 minutos atrás
LOL, that "Fight! Fight! Fight!" pic with a slim and fit looking Traitor is clearly Photoshopped or AI generated. The collaborators will defend that image as real.
stealofadeal stealofadeal 8 minutos atrás
$GEVI You just can't stand the fact GEVI is doing so well while that POS you are in MGON is sub .01 😂😂😂😂😂
GEVI MGON
Clark6290 Clark6290 10 minutos atrás
Holy grail? Just regurgitating the same thing we already know. Recycled news that is meaningless to uplist or release possibility.

Perhaps posting same Ole story passes this time before bingo lessons, but isn't woth anything more. The same story has been posted twice in less than 5
FNMA
DR_rugby DR_rugby 10 minutos atrás
Twelve steps ago

https://x.com/malone_wealth/status/1886629389527617864?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Guess who all reported buying the

Jimmy horse truck and trailer

Via SEC filings now up to

38% corporate ownership
GME
puffadder puffadder 11 minutos atrás
24 Bil float $17 mil debt = RUN !!
BIEL
Viewmont Viewmont 12 minutos atrás
Yes I agree, we should get a PR ASAP.
Probably they're waiting to hear from the SEC.
At least we see in their filing that they are now compliant.

https://www.otcmarkets.com/filing/html?id=18139053&guid=da0-kqbKf1xSB3h
KITT
janice shell janice shell 12 minutos atrás
Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.

So you think deliberately spreading lies--the story about Haitians in Ohio eat
bbotcs bbotcs 14 minutos atrás
p_s_h: Thank you for the information. Kanye West. I had forgotten his past and U reminded me.
Good post.
He is sick, sick, sick, imo.
cjstocksup cjstocksup 14 minutos atrás
Never interacted with disgraced FBI agent Peter Strzok, but he blocked me as well

Kash is inevitable and corrupt Deep Staters like Strzok are going to pay for their treason against the President of the United States
https://x.com/DC_Draino/status/1891230825468862494
cojoboy cojoboy 14 minutos atrás
Bro...you are the man...state the truth...penny less be damned..Lolo
😂😂😂😂😂😂
RDAR
TheDane TheDane 15 minutos atrás
Lots of reasons for YOU not to buy one.
TSLA
B402 B402 15 minutos atrás
Well its obvious dems have been a real shame too......Looks like they have an opportunity to back what's needed, popular and show what people really want, some kind of bipartisan effort....Dems have a chance to join in on the good, if they are rebuffed, then the repubs look bad...

Fig
golfboy golfboy 17 minutos atrás
Just In 😉
Talking with the Company , asking about Financing . They Have Several offers from Hedge Funds and other Institution's . But the Company is standing Strong about Keeping the Share Structure as is .
I think , this is just my opinion , That they are waiting on The Patent
MSRM
fuagf fuagf 17 minutos atrás
And, for Trump, Netanyahu, Vance and Rubio continuing to push the 'Iran can not have the nuclear bomb' furphy, when
Iran has said for decades they have little interest in one, is about as Machiavellianly corrupt as foreign policy can be.

"The Loneliest General: Silence Su
baltimorebullet baltimorebullet 18 minutos atrás
If I had to pick I'd go with your version.
AVXL