ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

6,76
-0,06
(-0,88%)
Fechado 02 Março 6:00PM
6,76
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,505,200,004,350,000,00 %00-
5,000,902,752,051,8250,000,00 %079-
7,500,050,200,200,1250,0533,33 %831728/02/2025
10,000,030,050,020,04-0,01-33,33 %132628/02/2025
12,500,100,100,100,100,000,00 %0182-
15,000,050,750,050,400,000,00 %0103-
17,500,250,950,250,600,000,00 %037-
20,000,030,250,030,140,000,00 %069-
22,500,160,950,160,5550,000,00 %0377-
25,000,250,950,250,600,000,00 %0132-
30,000,280,950,280,6150,000,00 %09-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,060,100,060,080,000,00 %01-
7,500,901,000,600,950,000,00 %0400-
10,003,203,403,203,300,000,00 %032-
12,505,705,905,805,800,000,00 %034-
15,008,208,408,308,300,000,00 %049-
17,509,4011,108,5010,250,000,00 %04-
20,0013,0013,6011,1013,300,000,00 %05-
22,5015,6016,200,0015,900,000,00 %00-
25,0017,8019,8017,2018,800,000,00 %02-
30,0021,8024,800,0023,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
delerious1 delerious1 5 minutos atrás
Anyway you look at it, and depending on your trading style....tomorrow should be interesting , to say the least ....assuming you hold shares, that is.....OTC not for the fainthearted


tick tock, tick tock

NBRI Rocks!!!!
NBRI
Huggy Bear Huggy Bear 7 minutos atrás
But BURU IS a hot mess.

What is wrong with people?
BURU
kgromax kgromax 8 minutos atrás
I had to post 3 times the undeniable facts, right from Cytodyn’s documents, that the company had still toxic debt controlled by Fife.

Yet it was challenged the first 2 times.

It’s a parallel reality where up is down and lies are presented as true while truths are challe
CYDY
Monksdream Monksdream 8 minutos atrás
BMR 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/gunevIMG_5510.gif
BMR
Elroy Jetson Elroy Jetson 8 minutos atrás
These layoffs didn't make sense .... until you realize the goal is to make the government fail.

When it does Trump turns the pieces over to private interest with the best pieces going to Musk and Trump.

They're taking private control of the weather forecasting, postal
PEACHMAN PEACHMAN 8 minutos atrás
IFUS is selling multiple products locally ,nationally and internationally.

https://www.nationalbeefwire.com/ranking-of-countries-with-the-most-cattle

That is why IFUS first potential Joint Venture internationally is with India

According to available data
IFUS
Eli's Gone Eli's Gone 9 minutos atrás
Yep---small bet to make it fun while dreaming about the big prize on the far-a way horizon...
Phaedrus77 Phaedrus77 9 minutos atrás
What do you mean? $4.5 million a year is peanuts, relatively speaking.
Think1st Think1st 10 minutos atrás
Ok please answer

Lwlg has 60 patents on Photonics

Photonics is a projected industry of
100 billion

Who is using it & why are they not infringing on Lwlg patents
So what use is the patents

It's a simple question from a sim
LWLG
Readyam Readyam 10 minutos atrás
How many shares does each of those two own? TIA
RSPI
Monksdream Monksdream 10 minutos atrás
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII
DrSleep DrSleep 10 minutos atrás
I keep seeing numbers like that and I’m doing my share math… then I hedge my excitement. “Too good to be true” ya know? I feel like I’m getting away with highway robbery if those numbers are possible. I surely hope so though
ELTP
trusttheman trusttheman 10 minutos atrás
Crypto has nothing to do with this you freaking moron. You’re easily one of the dumbest posters I’ve seen on these boards..
TPTW
GetSeriousOK GetSeriousOK 10 minutos atrás
Timeline musings.......

I think they will reach the US 400-patient goal in Q2.

The last count was 255 patients at the end of Q3. They were moving along at about 50 patients a quarter. They did about 80 between Q1 and Q2 last year but it really looks like about 50 per
GTHP
Smartypants2 Smartypants2 11 minutos atrás
Why don't you take an online business law course so you understand at least 10% of what you're talking about?
XERI
trunkmonk trunkmonk 11 minutos atrás
No u didnt, bye. ul have to wait to push the short theme again. lol
In fact I think you should put all ur money into PEPE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726113#google_vignette
XRPUSD
Phaedrus77 Phaedrus77 11 minutos atrás
I think to get a deal done, they need to drop all the contingencies. Offer $6.25 in combo of cash, NXDT shares and/or NXDT preferreds. Put a max on each payment type (ie 40% cash, 40% shares, 20% preferreds) and let shareholders choose which one they want.

That would turn the contin
Truenorth2016 Truenorth2016 12 minutos atrás
Your Getting Scared and USING VULGER!!! which is against IHUB Rules
GCAN
ARbigguy1 ARbigguy1 12 minutos atrás
NOT OLD, lol, I came into this world at the start of Gen X so you're an young'un!
ELTP
royal1 royal1 12 minutos atrás
Hello toidi!
HMBL
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
In the same nanosecond I thought how great (for the audience) and how sad (for the band)!!!!
surfkast surfkast 12 minutos atrás
More bad news?
HMBL
surfkast surfkast 13 minutos atrás
NO! Link back and follow!
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
I thought that too. Sadly, I just assumed that the headline got mucked up. That's how little I expect from "journalists" today.
Tr8dervic Tr8dervic 13 minutos atrás
I'm replacing the 5 with the 9.

I'm now 88 45 9 1