ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
52,022
-0,128
( -0,25% )
Atualizado: 15:26:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0021,2023,300,0022,250,000,00 %00-
35,0016,2019,100,0017,650,000,00 %00-
40,0011,1013,400,0012,250,000,00 %00-
45,006,408,500,007,450,000,00 %00-
50,003,004,503,503,750,000,00 %016-
55,000,701,450,751,075-0,85-53,12 %31711:56:08
60,000,051,450,700,750,000,00 %01-
65,000,050,700,490,3750,000,00 %040-
70,000,000,750,370,370,000,00 %010-
75,000,000,750,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
35,000,001,450,050,050,000,00 %01-
40,000,051,150,000,600,000,00 %00-
45,000,501,850,001,1750,000,00 %00-
50,001,202,101,701,650,000,00 %022-
55,003,805,904,104,850,000,00 %04-
60,007,409,608,008,500,000,00 %01-
65,0012,6014,600,0013,600,000,00 %00-
70,0016,7019,700,0018,200,000,00 %00-
75,0022,0024,700,0023,350,000,00 %00-
80,0027,0029,700,0028,350,000,00 %00-
85,0031,4034,800,0033,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,179
(186,35%)
283,43k
OMEXOdyssey Marine Exploration Inc
US$ 0,8655
(103,22%)
222,43M
CEPCantor Equity Partners Inc
US$ 32,44
(96,61%)
44,71M
TMCTMC the Metals Company Inc
US$ 3,72
(45,88%)
47,81M
CEROCERo Therapeutics Holdings Inc
US$ 1,09
(36,35%)
67,66M
GNLNGreenlane Holdings Inc
US$ 0,0157
(-93,61%)
284,74M
JZXNJiuzi Holdings Inc
US$ 2,32
(-68,65%)
1,96M
OCEAOcean Biomedical Inc
US$ 0,0103
(-49,76%)
81,99M
AGMHAGM Group Holdings Inc
US$ 0,0412
(-28,97%)
29,08M
STSSSharps Technology Inc
US$ 0,0209
(-28,42%)
140,15M
DMNDamon Inc
US$ 0,0036
(-12,20%)
287,27M
GNLNGreenlane Holdings Inc
US$ 0,0157
(-93,61%)
284,74M
OMEXOdyssey Marine Exploration Inc
US$ 0,8655
(103,22%)
222,43M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(31,04%)
162,93M
CNEYCN Energy Group Inc
US$ 0,148699
(16,99%)
153,63M
rikkie rikkie 21 segundos atrás
Same story every day! Could "Perkinamine" be a TOP product without equal ?
LWLG
konshe konshe 32 segundos atrás
this company did R/S many times, Every shareholders lost money. In the future don't invest is any company it like do R/S.
KEGSD
MahinAgency MahinAgency 33 segundos atrás
$PRSO Proven Tech: Over a decade of mmWave innovation with 114 patents and deployments in Los Angeles, Africa, and defense sectors.
PRSO
surfer44 surfer44 39 segundos atrás
Everybody on vacation? Sell in May and go away?

https://youtu.be/6rBIdvwqWwg
GOLD
sin vester sin vester 48 segundos atrás
Thanks. Hope it starts moving soon🤷🏻‍♀️
BLLB
Penny_Layne Penny_Layne 55 segundos atrás
Trip 3 x trip 4...market says BS to all that too
AXXA
DoTheRightThing DoTheRightThing 1 min atrás
What the hell are you talking about? Shorts have been immensely profitable with this POS stock.
AVXL
Magnum7419 Magnum7419 1 min atrás
I agree........all one needs is time patience and money:)
TWOH
janice shell janice shell 1 min atrás
This is what people are looking at from BYD right now:

The company produces lithium-iron phosphate batteries under its Blade Battery brand. It recently introduced the "Super e-Platform," which promises major gains in range and charging speed. BYD claims its latest batteries can delive
BYD
exwannabe exwannabe 1 min atrás
Who else applied for 2 indications at the same time @MHRA?
One obvious example is Vertex's Casgevy MHRA submission that was approved for both sickle cell and certain thalassemia. Took less than a year.

And that was a personalized gene therapy which is a lot more complex than AT
NWBO
RammageRaul RammageRaul 1 min atrás
0008 is the ceiling for this POS going back to 0002 to be reloaded and do it again
PSWW
Greedy G Greedy G 1 min atrás
GOOG
Wangenstein Wangenstein 1 min atrás
That'll make for one heck of a lawsuit, particularly since the company previously announced it'd set money aside for buybacks.
NXPL
1manband 1manband 1 min atrás
No, it was definitely Lincoln. When you see a picture AND a quote, it MUST be true.

https://i.imgflip.com/10ikhu.jpg
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
$200 a share after EMA approval is reasonable.

I worry more that a $50/sh offer would succeed in taking us out.
AVXL
Doubledown75 Doubledown75 2 minutos atrás
I didn't know people did this to get ree. Pretty neat!
TMC
attilathehunt attilathehunt 2 minutos atrás
Who else applied for 2 indications at the same time @MHRA?

Are you saying if 1 indication, we would be approved by now?

The 2 indications are not very different. I could appreciate your point if the 2 were very different (i.e. GBM and lung)
NWBO
Carjockey2 Carjockey2 2 minutos atrás
:-)
TWOH
ace65 ace65 2 minutos atrás
ATWT going ballistic here...0013s up
ATWT
againstallodds againstallodds 3 minutos atrás
And those filings prove PDIV is still TOXIC!!!

https://investorshub.advfn.com/uimage/uploads/2021/10/6/yazaqIMG_0118.JPG
PDIV
tfker8 tfker8 3 minutos atrás
When the news breaks I'll pay off my condo.
TWOH
Kracker Jones Kracker Jones 3 minutos atrás
Will somebody buy 100k worth of 2s?
GRLF
Skankhunt43 Skankhunt43 3 minutos atrás
Recently and easily verifiable facts of KEGS:

It's down 70% in two days.

17 million in debt.

20 billion authorized shares remain for further dilution.
KEGSD
getmoreshares getmoreshares 3 minutos atrás
The leadership is outstanding has a paramount record. Have fun tomorrow!
TWOH