ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mueller Industries Inc

Mueller Industries Inc (MLI)

81,28
0,66
(0,82%)
Fechado 17 Fevereiro 6:00PM
81,50
0,22
(0,27%)
Após o horário de negociação: 9:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0034,4038,500,0036,450,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0024,4027,600,0026,000,000,00 %00-
60,0020,5023,400,0021,950,000,00 %00-
65,0014,6018,500,0016,550,000,00 %00-
70,009,7014,000,0011,850,000,00 %00-
75,005,505,505,505,500,000,00 %04-
80,002,312,312,312,310,000,00 %054-
85,000,200,300,150,25-0,05-25,00 %112614/02/2025
90,000,050,750,050,400,000,00 %060-
95,000,150,150,150,150,000,00 %011-
100,000,020,020,020,020,000,00 %02-
105,000,961,300,961,130,000,00 %01-
110,000,001,350,000,000,000,00 %00-
115,000,001,300,000,000,000,00 %00-
120,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-
60,000,831,100,830,9650,000,00 %02-
65,000,200,200,200,200,000,00 %01-
70,000,650,100,650,3750,000,00 %07-
75,000,250,250,250,250,000,00 %034-
80,000,201,402,200,800,000,00 %067-
85,007,927,927,927,920,000,00 %00-
90,007,809,500,008,650,000,00 %00-
95,0012,9014,300,0013,600,000,00 %00-
100,0017,3019,500,0018,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0027,1030,600,0028,850,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0037,1040,500,0038,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
kenjiroo kenjiroo 6 minutos atrás
A new week and wow !! Again Some Nice transparant PR’s to shareholders ! ST3 you rock ! Thx 4 the amazing updates !!!
TPTW
johnydollar johnydollar 6 minutos atrás
I also read revocation 100% guarantee on the internet........

Turns out the guarantee flopped 🤧........

A conspiracy theories best 👌.......

The money was in revocation.........

Guaranteed money 💰 🤑 💸.
DBMM
Kap10jak Kap10jak 6 minutos atrás
they're probably wasting time reading Nemesis' book.
NWBO
Monksdream Monksdream 7 minutos atrás
RIVN reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/gkixkIMG_5286.gif
RIVN
EnchantedTitan62 EnchantedTitan62 7 minutos atrás
It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷
WMT
Double DD Double DD 7 minutos atrás
Feels like a great week to churn up some mid 6s!!! Igpk
IGPK
Doc logic Doc logic 7 minutos atrás
SkyLimit2022,

One of the posts that really stood out to me after the announcement of the Roswell Parks agreement with NWBO was how ticked off exwannabe was that the Roswell Parks tech was bought so cheap to the point that he publicly made mention of this. Afterwards he realized his m
NWBO
Value_Investor Value_Investor 8 minutos atrás
FCCN ever hit $41.3 (Eye-Popping-High $2,795,990,010.80 MV) recently and $11.3 ( $765,004,530.80 MV) most recently! Do you know why it could hit such high MVs? TIA!

Anyway, buying FCCN at $41.3 = buying its OTC-CI-tier Bitcoin-Mining peer (VTXB) at $0.79033 which is 3951.65 T
FCCN VTXB
Fully Diluted Fully Diluted 8 minutos atrás
Hi Red Cloud,

Buffett sitting on $325b? It looks like he's saving up for the warrants.... 😀
FNMA
WhAtEvA1 WhAtEvA1 8 minutos atrás
@BOBCOS57👇 You're certainly entitled to your opinion. Evil thrives when good is silent and repeated false narrives and misinformation left unchecked overtime have the potential of instilling false truths. WALLnut, chereb19 and others method of responding to SC8's deliberate lies r
RDGL
hap0206 hap0206 10 minutos atrás
Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,
Eli's Gone Eli's Gone 10 minutos atrás
Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'
Monksdream Monksdream 10 minutos atrás
AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif
AKAM
IanFromSI IanFromSI 10 minutos atrás
Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to
Unabel2020 Unabel2020 11 minutos atrás
I think they might be dead
JADA
jjjjjjjj jjjjjjjj 11 minutos atrás
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025
AMC MJNA
Monksdream Monksdream 12 minutos atrás
SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif
SHAK
NeWBrO NeWBrO 12 minutos atrás
Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …
NWBO
Nealio Nealio 12 minutos atrás
The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...
BRLL
Lite Lite 12 minutos atrás
Do you have a link to what you are referencing?
FMCC
pinhigh pinhigh 13 minutos atrás
The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol
BIEL
Monksdream Monksdream 14 minutos atrás
BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif
BIRD
exwannabe exwannabe 14 minutos atrás
Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua
NWBO
SecondLife SecondLife 14 minutos atrás
https://www.junonews.com/p/trump-officials-unwilling-to-say
Investor082 Investor082 14 minutos atrás
LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock