ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

150,18
2,20
(1,49%)
Fechado 01 Março 6:00PM
150,48
0,30
(0,20%)
Após o horário de negociação: 9:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,009,9011,509,8510,70-2,35-19,26 %71028/02/2025
141,009,1510,2016,109,6750,000,00 %00-
142,008,2010,800,009,500,000,00 %00-
143,007,408,500,007,950,000,00 %00-
144,006,557,555,707,050,000,00 %09-
145,006,006,806,056,400,000,00 %03-
146,005,057,604,806,325-3,20-40,00 %6228/02/2025
147,003,055,453,254,25-0,94-22,43 %27328/02/2025
148,002,985,353,904,1650,154,00 %48728/02/2025
149,002,994,703,003,8450,000,00 %725428/02/2025
150,002,593,152,552,870,114,51 %193328/02/2025
152,501,471,991,701,730,4434,92 %535928/02/2025
155,000,801,160,960,98-0,09-8,57 %424528/02/2025
157,500,370,500,440,435-0,12-21,43 %204628/02/2025
160,000,030,380,210,205-0,10-32,26 %509228/02/2025
162,500,090,220,140,1550,000,00 %26728/02/2025
165,000,050,130,090,090,000,00 %0143-
167,500,010,320,170,1650,000,00 %097-
170,000,011,150,010,580,000,00 %097-
172,500,061,290,060,6750,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,270,400,410,335-0,31-43,06 %21828/02/2025
141,000,340,470,940,4050,000,00 %04-
142,000,410,571,360,490,000,00 %016-
143,000,540,740,800,64-1,33-62,44 %112928/02/2025
144,000,660,951,490,8050,1612,03 %62228/02/2025
145,000,501,161,190,83-0,52-30,41 %174128/02/2025
146,001,002,632,011,8150,000,00 %037-
147,001,291,712,351,500,146,33 %22128/02/2025
148,001,612,062,101,835-0,18-7,89 %12228/02/2025
149,001,742,552,022,145-1,58-43,89 %136128/02/2025
150,002,352,853,452,60-0,04-1,15 %116528/02/2025
152,503,706,304,705,00-1,50-24,19 %213328/02/2025
155,005,306,004,705,650,000,00 %028-
157,507,108,407,367,750,000,00 %011-
160,009,0011,109,4910,050,000,00 %010-
162,5011,4513,709,8512,5750,000,00 %04-
165,0013,4016,850,0015,1250,000,00 %00-
167,5016,2519,3012,7017,7750,000,00 %00-
170,0018,5021,800,0020,150,000,00 %00-
172,5021,4024,350,0022,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
blackcat blackcat 4 minutos atrás
Probably drunk somewhere.
ubueltp ubueltp 4 minutos atrás
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW
StayHumble StayHumble 4 minutos atrás
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
alertmeipp alertmeipp 6 minutos atrás
That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀
ENTA
janice shell janice shell 7 minutos atrás
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 8 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
GME
PonderosaPack PonderosaPack 8 minutos atrás
Just google these peckers - they sue everyone. CVS, petco, legal zoom, microsoft. etc. they just suing anything they can get $ from. From California - LOL Yawn, next.
CVS
janice shell janice shell 9 minutos atrás
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 9 minutos atrás
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 11 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 14 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 15 minutos atrás


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 15 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 15 minutos atrás
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 16 minutos atrás
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 16 minutos atrás
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 17 minutos atrás
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 18 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 19 minutos atrás
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 19 minutos atrás
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY
janice shell janice shell 21 minutos atrás
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
4retire 4retire 22 minutos atrás
Intel needs to get out of the foundry business. I wonder if NVDA would ever try to manufacture their own semiconductors? Billions being handed out in the CHIPS act. Hope the link works:

https://www.cnbc.com/video/2025/02/19/intel-needs-to-get-rid-of-the-foundry-business-says-citis-c
NVDA
bas2020 bas2020 22 minutos atrás
"2920s"? "they rub the banks"? "Today they nice shirt with ties and rubbing the investors"?
Guessing English isn't your first language. 🙃
NWBO
mdb1 mdb1 23 minutos atrás
$.15s to $.16s ... I still think $.12s are coming. Almost there to the NASDAQ!!!
IQST

Seu Histórico Recente

Delayed Upgrade Clock