ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Merck and Co Inc

Merck and Co Inc (MRK)

83,01
-1,41
(-1,67%)
Fechado 16 Fevereiro 6:00PM
83,02
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0017,7518,1520,9617,950,000,00 %023-
70,0012,7015,0030,3513,850,000,00 %020-
75,007,708,3510,978,0250,000,00 %017-
76,006,857,257,757,05-1,80-18,85 %101014/02/2025
77,005,856,307,746,0750,000,00 %00-
78,004,805,350,005,0750,000,00 %00-
79,003,954,400,004,1750,000,00 %00-
80,003,153,353,253,25-1,70-34,34 %41513514/02/2025
81,001,622,571,802,095-2,76-60,53 %253014/02/2025
82,001,251,941,751,595-1,22-41,08 %4.262814/02/2025
83,000,991,090,951,04-1,04-52,26 %1.3568914/02/2025
84,000,410,660,600,535-0,70-53,85 %2.56620414/02/2025
85,000,300,350,370,325-0,47-55,95 %1.09060414/02/2025
86,000,170,180,180,175-0,29-61,70 %1.34890514/02/2025
87,000,090,120,110,105-0,13-54,17 %1.4253.64714/02/2025
88,000,050,090,060,07-0,10-62,50 %6951.53314/02/2025
89,000,030,220,040,125-0,06-60,00 %6701.15814/02/2025
90,000,030,040,040,035-0,02-33,33 %2.4544.09714/02/2025
91,000,010,050,010,03-0,05-83,33 %20785114/02/2025
92,000,010,060,020,035-0,06-75,00 %191114/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,010,570,010,290,000,00 %047-
70,000,010,500,010,2550,000,00 %027-
75,000,010,060,010,0350,000,00 %0160-
76,000,011,220,010,6150,000,00 %0100-
77,000,021,230,020,6250,000,00 %017-
78,000,070,080,080,0750,000,00 %1.309014/02/2025
79,000,090,130,140,110,0555,56 %91614/02/2025
80,000,180,240,200,210,11122,22 %3.4761.75514/02/2025
81,000,160,340,340,250,17100,00 %41021314/02/2025
82,000,470,620,570,5450,32128,00 %7441.02614/02/2025
83,000,912,991,051,950,54105,88 %96011614/02/2025
84,001,091,691,591,390,7180,68 %1.07137914/02/2025
85,001,842,362,372,101,0275,56 %4092.69714/02/2025
86,002,893,253,003,070,9848,51 %1482.68914/02/2025
87,003,954,454,884,202,2082,09 %671.30214/02/2025
88,004,955,205,035,0752,1272,85 %281.29514/02/2025
89,004,457,654,876,050,234,96 %512714/02/2025
90,006,957,157,007,051,3824,56 %4.5779.39814/02/2025
91,007,158,354,907,750,000,00 %025-
92,008,859,209,159,0252,9547,58 %20129914/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ValueX ValueX 3 minutos atrás
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 4 minutos atrás
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 4 minutos atrás
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 5 minutos atrás
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%

- Revenue Multiple: Le
ELTP
DA Bailey DA Bailey 5 minutos atrás
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 6 minutos atrás
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 7 minutos atrás
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 7 minutos atrás
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 7 minutos atrás
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 7 minutos atrás
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 7 minutos atrás
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA
al44 al44 8 minutos atrás
Let's make the day they leave a National Holiday. -

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpghttps://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51
fwb fwb 8 minutos atrás
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
Wait for an increase to around $3.00 t0 $5.00 without a R/S
LPSN
Wingsjr Wingsjr 8 minutos atrás
You’re wrong 45 didn’t have the power to end it because of a holdover appointment. 47 will get it done. I predict uplisting to NYSE in March.
FNMA
RSuave25020 RSuave25020 9 minutos atrás
I am not here to criticize but if you are bringing up short selling on a 4 penny stock you are definitely a rookie investor. Nobody in their right mind would short any penny stock under $5, at least I wouldn't. Shorting happens in  the S&P 500, Gold, and Crude oil, that's where the real money is, so
LQMT
trunkmonk trunkmonk 9 minutos atrás
SM was completely off the rails in trying to screw common shareholders, and most likely laughing on the way out when Ps screwed up their chance of a lifetime in front of SCOTUS with their laser focused failure that was loved by all Thompsons. Commons have their own Thompson Machine ___, and will plo
FNMA
stockprofitter stockprofitter 9 minutos atrás
BEYOND HUUUGE!!!
FNMA
Truthsocial Truthsocial 9 minutos atrás
Get off the train it already left the station to next phase ...and the next and the next...to successful marketing soon enough imo

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Taking cancer treatments to the much higher level of no glow after affects and
RDGL
zab zab 10 minutos atrás
https://dnyuz.com/2025/02/15/as-trump-slashes-federal-jobs-alabamas-rocket-city-braces-for-impact/

https://www.msn.com/en-us/news/politics/rocket-city-faces-total-shutdown-amid-federal-worker-bloodbath/ar-AA1z8cXn?ocid=msedgntp&pc=U531&cvid=5008ed3c68e24f6aa331f996f53ddc0a&ei=15
doc2016 doc2016 10 minutos atrás
geminia 2.0 says, "While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's why:

High Performance in a Small Form Factor: Project DIGITS i
NVDA
Wingsjr Wingsjr 11 minutos atrás
I know someone figured the SP with the prefs written down. Anyone have that?
FNMA
9Coastal 9Coastal 11 minutos atrás
... EVERYBODY... you need to take a few minutes and listen to this video! It (IS) an education! Literally. It's actually "NOT" bashing AITX.. (per se'), (not in my view)... It actually IS an education! Match the information to the filings! Or just listen. Either way .. or which ever way... The vid
AITX
Hawkeiz Hawkeiz 12 minutos atrás
It's good they took corrective action I still view this as a good investment should be a multi bagger I see a lot of news coming. JM0 
SINC
ITYS ITYS 12 minutos atrás
Clearly understand how you fell for the crypto scam. Obviously you have nothing to lose as recouped your failed crypto so why not tout GEVI...maybe you make more on house money.
Just tell the truth as pretty sad you seem to actually believe TPC works on forest fires and that a wood framer ma
GEVI