ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Merck and Co Inc

Merck and Co Inc (MRK)

95,23
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,008,6011,9511,1810,2750,000,00 %0338-
86,007,6510,558,709,100,000,00 %0100-
87,008,058,709,688,3750,000,00 %0343-
88,006,207,658,476,9251,3218,46 %715610/03/2025
89,005,456,707,506,0751,4924,79 %213810/03/2025
90,005,406,006,805,701,7534,65 %1561310/03/2025
91,004,005,155,074,5750,7216,55 %4138310/03/2025
92,003,554,953,754,250,308,70 %1553010/03/2025
93,002,895,053,083,970,6426,23 %9669010/03/2025
94,002,302,552,542,4250,6232,29 %1342710/03/2025
95,001,702,982,422,341,0779,26 %5299810/03/2025
96,001,231,691,251,460,3742,05 %1701.07410/03/2025
97,000,811,210,971,010,3659,02 %3761.59510/03/2025
98,000,550,810,740,680,3380,49 %15119210/03/2025
99,000,410,610,450,510,2080,00 %33729010/03/2025
100,000,270,400,350,3350,18105,88 %53156610/03/2025
101,000,170,450,200,310,0866,67 %12015610/03/2025
102,000,090,200,170,1450,0430,77 %1115110/03/2025
103,000,070,150,100,110,06150,00 %1.67412810/03/2025
104,000,040,110,110,0750,101.000,00 %751010/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,050,100,050,075-0,01-16,67 %11255510/03/2025
86,000,030,320,050,175-0,03-37,50 %143010/03/2025
87,000,090,120,090,105-0,09-50,00 %6924010/03/2025
88,000,120,150,150,1350,0215,38 %2536310/03/2025
89,000,170,220,120,195-0,07-36,84 %1622810/03/2025
90,000,200,280,260,240,028,33 %14949310/03/2025
91,000,160,470,360,315-0,02-5,26 %2310110/03/2025
92,000,210,650,600,430,0815,38 %32664910/03/2025
93,000,720,900,760,810,011,33 %755010/03/2025
94,000,981,231,141,105-0,06-5,00 %17911210/03/2025
95,001,441,631,501,5350,000,00 %6027810/03/2025
96,001,992,161,922,075-0,27-12,33 %2013010/03/2025
97,002,582,782,502,68-0,38-13,19 %453910/03/2025
98,002,873,502,353,1850,000,00 %03-
99,003,805,003,004,400,196,76 %10610/03/2025
100,004,105,203,954,65-9,85-71,38 %1110/03/2025
101,004,906,256,555,5750,000,00 %01-
102,006,557,1013,406,8250,000,00 %00-
103,007,558,2514,707,900,000,00 %00-
104,008,509,106,448,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,27
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Jimmy Joe Jimmy Joe 5 minutos atrás
I have no memory of him posting that whatsoever./quote]


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg
DBMM
StarryPirate90 StarryPirate90 9 minutos atrás
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 10 minutos atrás
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 11 minutos atrás
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 13 minutos atrás
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 18 minutos atrás
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 21 minutos atrás
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 23 minutos atrás
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 24 minutos atrás
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 27 minutos atrás
Some clarity on things would be nice...
SAPX
floridaboy floridaboy 27 minutos atrás
Pink current and a word from CEO soon?
SAPX
floridaboy floridaboy 28 minutos atrás
Everyone passes time differently I reckon
SAPX
floridaboy floridaboy 30 minutos atrás
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 33 minutos atrás
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 33 minutos atrás
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD
floridaboy floridaboy 34 minutos atrás
The delayed split of Lionsgate/Starz officially forthcoming...
SAPX
DewDiligence DewDiligence 35 minutos atrás
Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
floridaboy floridaboy 36 minutos atrás
https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/
SAPX
skyrocketinsight skyrocketinsight 36 minutos atrás
How much are you getting paid? LOL!
VGTL
primewa primewa 36 minutos atrás
FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t
DewDiligence DewDiligence 37 minutos atrás
BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a
TSVT
rwa3848 rwa3848 40 minutos atrás
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob 41 minutos atrás
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn 41 minutos atrás
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI

Seu Histórico Recente

Delayed Upgrade Clock