ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Merck and Co Inc

Merck and Co Inc (MRK)

89,23
1,63
(1,86%)
Fechado 29 Março 5:00PM
89,0623
-0,1677
(-0,19%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,008,8512,100,0010,4750,000,00 %00-
80,009,109,508,339,300,000,00 %025-
81,007,559,6013,658,5750,000,00 %02-
82,006,759,207,537,9750,000,00 %06-
83,006,206,656,816,4251,4426,82 %34128/03/2025
84,005,456,604,256,0250,000,00 %02-
85,004,354,754,814,551,6250,78 %43228/03/2025
86,003,553,953,953,751,3049,06 %777528/03/2025
87,002,873,153,353,011,2962,62 %1512728/03/2025
88,002,292,443,002,3651,4998,68 %2172.41428/03/2025
89,001,691,891,741,790,7474,00 %2.3749628/03/2025
90,001,191,481,231,3350,5580,88 %1.5716.38428/03/2025
91,000,821,060,960,940,57146,15 %41245628/03/2025
92,000,520,760,520,640,32160,00 %1652.04628/03/2025
93,000,290,370,400,330,25166,67 %1853.84528/03/2025
94,000,190,230,230,210,13130,00 %581.57228/03/2025
95,000,120,140,150,130,09150,00 %2991.54328/03/2025
96,000,070,100,090,0850,05125,00 %1534828/03/2025
97,000,050,060,060,0550,000,00 %225128/03/2025
98,000,020,130,030,075-0,02-40,00 %124.84728/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,050,080,070,065-0,03-30,00 %275328/03/2025
80,000,070,100,080,085-0,03-27,27 %2586728/03/2025
81,000,090,130,130,110,000,00 %441928/03/2025
82,000,130,160,140,145-0,04-22,22 %1116928/03/2025
83,000,180,210,190,195-0,10-34,48 %12015728/03/2025
84,000,250,290,260,27-0,19-42,22 %4728628/03/2025
85,000,360,410,370,385-0,25-40,32 %46670328/03/2025
86,000,500,650,470,575-0,37-44,05 %22666028/03/2025
87,000,720,820,720,77-0,55-43,31 %2602.01428/03/2025
88,000,991,281,101,135-0,50-31,25 %27696828/03/2025
89,001,451,671,351,56-0,63-31,82 %7661.16428/03/2025
90,001,932,031,761,98-1,18-40,14 %18872228/03/2025
91,002,342,642,402,49-1,65-40,74 %3955228/03/2025
92,002,873,353,143,11-1,37-30,38 %3215228/03/2025
93,003,104,203,753,65-1,15-23,47 %552128/03/2025
94,004,655,054,504,85-1,20-21,05 %77828/03/2025
95,005,256,005,385,625-1,60-22,92 %1010928/03/2025
96,005,557,457,756,500,000,00 %08-
97,006,657,908,897,275-0,16-1,77 %1028/03/2025
98,006,9010,500,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
dennisdave dennisdave 5 minutos atrás
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 5 minutos atrás
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr 6 minutos atrás
Wow with 10 holes left you could move up still.
nowwhat2 nowwhat2 6 minutos atrás
@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight
ThunderousSeer8 ThunderousSeer8 17 minutos atrás
Now you're all getting it. Their PRs are tone deaf. We need transparency and accountability. None of that has yet been shown. Welcome aboard to reality!
RDAR
Seminole Red Seminole Red 20 minutos atrás
holy moley, i got 3rd in round 2 contest so far
Seminole Red Seminole Red 22 minutos atrás
im in for round 3
sab63090 sab63090 30 minutos atrás
🤩.....yes, hope so!
AVXL
TAKURI TAKURI 34 minutos atrás
But before the Nasdaq listing(?) they'll probably do an RS
ASII
Bull_Dolphin Bull_Dolphin 34 minutos atrás
How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534
sab63090 sab63090 34 minutos atrás
Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min
AVXL
MasterBlastr MasterBlastr 36 minutos atrás
I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.
sab63090 sab63090 43 minutos atrás
golden cross is 50 day below 200 day....has NOT happened yet
AVXL
MadScholar1 MadScholar1 44 minutos atrás
I sympathize with your experience, dog. A cursory glance at what's been happening in the world in most areas of human concern over the last century shows that even the slightest ... faith ... that we can correct what appear to be permanent flaws in human nature is a waste of time. While bona fide ci
cottonisking cottonisking 48 minutos atrás
🤞🤞🤠 ✅️ The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of the 2024 Framework Agreement below:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
LEHNQ
benz280c benz280c 49 minutos atrás
I like the way you think, Eagle. You do have 50,000 shares. That is a factual statement. Proof: you could sell 50,000 shares. An incorrect statement would be you have 50M shares. I will be transparent too and say I also have 50,000 shares.

Like this message if you are in the "50,000"
GDVM
lakers17 lakers17 50 minutos atrás
Not interested in this scam. Glad I got out with a profit. Too many others.
BCDS
Mohammad111 Mohammad111 51 minutos atrás
That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.
XRPUSD
sab63090 sab63090 51 minutos atrás
Mike:

It's below the last important low which was around $7.71....the 200 day is $7.35.......the trend channel I used was clearly broken a few days ago and is a negative which I had mentioned.

it's certainly not negative at this point and waiting for several things to
AVXL
Methinks Methinks 57 minutos atrás
And the important matter is that it is current news. I often see news stories that are old news so I do not pay so much attention to them. The TCG is a group that is made up of members and it is those members that do the work. Has Wave been working for the TCG all this time and is ready to step back
okwife okwife 1 hora atrás
AMC$$$$ KANSAS CITY SHUFFLE!!! R KITTY KITTY KITTY!!https://www.youtube.com/watch?v=yY6NXfUrngE
AMC
$2.00 or no deal $2.00 or no deal 1 hora atrás
Why are you copying my post?

jour_trader: "Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite ."

The King: "He said the Adderall market is OVER $12 billion and the Vyvanse market is only a
ELTP
$2.00 or no deal $2.00 or no deal 1 hora atrás
King gonna King...

Thanks for posting the video.
ELTP