ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
N able Inc

N able Inc (NABL)

10,16
-0,09
(-0,88%)
No fechamento: 25 Fevereiro 6:00PM
10,16
0,00
( 0,00% )
Após o horário de negociação: 6:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,609,200,007,900,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,502,603,102,382,850,000,00 %021-
10,000,400,850,450,6250,000,00 %0137-
12,500,100,600,100,350,000,00 %023-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,050,600,000,3250,000,00 %00-
12,502,052,502,502,2750,000,00 %00-
15,004,605,000,004,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,8286
(124,55%)
4,07M
HCTIHealthcare Triangle Inc
US$ 0,6146
(61,74%)
6,94M
ICCTiCoreConnect Inc
US$ 1,8203
(54,92%)
2,98M
ENVBEnveric Biosciences Inc
US$ 1,60
(35,59%)
2,25M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 31,78
(25,22%)
49,94k
RETOReTo Eco Solutions Inc
US$ 0,82
(-24,07%)
975,58k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
72,95k
MFImF International Ltd
US$ 0,707
(-16,83%)
322,6k
XHGXChange TED Inc
US$ 0,9235
(-16,05%)
25,84k
LCIDLucid Group Inc
US$ 2,8299
(8,43%)
8,03M
VEROVenus Concept Inc
US$ 0,4716
(-12,67%)
7,31M
HCTIHealthcare Triangle Inc
US$ 0,6146
(61,74%)
6,94M
SMCISuper Micro Computer Inc
US$ 51,00
(11,99%)
4,09M
PITAHeramba Electric PLC
US$ 0,8146
(120,76%)
4,07M
Truenorth2016 Truenorth2016 2 minutos atrás
Anybody get any og those 7's? Looks a .0007s finally afforded a buying opportunity after 9's and 8's were being bought.
GCAN
PatrickRost PatrickRost 2 minutos atrás
Kaboom 

https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001375365&entityName=Super%2520Micro%2520Computer%252C%25
SMCI
hap0206 hap0206 2 minutos atrás
Did not stop Russia from invading Ukraine -- does not appear to mitigate the panic infusing the EU today as the USA says "you are a week sister" -- so they are attempting to put together a military force for their defense including Ukraine -- hope they can pull it together before we have to go over
maddyandboomer maddyandboomer 2 minutos atrás
Wonder if Wyoming has a whistleblower line?
AXXA
luckygm luckygm 2 minutos atrás
SMCI - They filed after the market closed today. Looking great in after hours.
SMCI
BuyingTime BuyingTime 2 minutos atrás
There we go $PITA hit .93
PITA
janice shell janice shell 2 minutos atrás
I think that story is why I knew.
General Mills General Mills 2 minutos atrás
Well, I am waiting, as we all are, to see any steps indicating something coming to the properties. Are all the lots under the FDEP remediation?

But yeah, if that work isn’t starting until May then it isn’t likely much else happens in 2025, assuming a partner is onboard.

CBRF
Bud-Wiser Bud-Wiser 2 minutos atrás
MARCH MADNESS coming to OTC 
MJWL
ZenElf84 ZenElf84 2 minutos atrás
Can you prove they said that, or just making more bs? You've spoken for several of their different customers at this point. How their contracts work, what their purchasing departments say, you're quite the wizard!

https://www.news5cleveland.com/news/local-news/enhancing-safety-at-play
AITX
ProfitChaser ProfitChaser 2 minutos atrás
KRTL continues to make those new 52wk highs almost daily. Today is .1588
KRTL
sortagreen sortagreen 3 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480989076_656440880230501_3319560404565001788_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gOrRbnguR-oQ7kNvgG2GUXG&_nc_oc=AdhL9Ts_wkW5UghBpIPp4YqL1qdAMm6IKFYn-buIq6EB1sESfCgaP85wLjBDVg6J-ls&_nc_zt=23&_nc_ht=scontent-lga3
Landwehr Landwehr 3 minutos atrás
Constant stair stepping with very low volume. 
KRTL
Gmenfan Gmenfan 3 minutos atrás
She's excellent!!! Gotta admire her!!!
maddyandboomer maddyandboomer 3 minutos atrás
R/S or A/S Raise gotta be coming...can't be much room left after today's debacle
AXXA
chen1992 chen1992 3 minutos atrás
MARAD has until March 21st to issue a license. Not sure what’s going on behind closed doors. Possibly a DOE/MARAD approval together.
TGLO
hankmanhub hankmanhub 4 minutos atrás
Not what I am seeing. There was 56.407K traded at 3:59. I see no other large trade at close.
NWBO
MooseMan555 MooseMan555 5 minutos atrás
Aftermarket just hopped on a Saturn 5 headed for the fracking moon!
SMCI
TimeIsFading TimeIsFading 5 minutos atrás
A continuation into the .15s today with monumental news coming and .20s right around the corner. Creating new highs is a consistent theme here for a reason.

https://pbs.twimg.com/media/Gkqgfj2XsAA8FT8?format=png&name=4096x4096
KRTL
janice shell janice shell 5 minutos atrás
Well yes, but the Trumpkins are... special.
fdicr fdicr 5 minutos atrás
Why is everybody freaking out? Without a news we have been up so much since Trump got elected. We got here because of Trump and we will stay here until Trump does what he said he would do. Elizabeth Warren is nothing and she can raise hell as much as she wants but she will be pushed aside by Trump w
FMCC
StockItOut StockItOut 5 minutos atrás
chirp....chirp.... go the Quester crickets....


We also now hear his flop flops...


.
XERI
misterfishman misterfishman 6 minutos atrás
Nice close today............the longs here must get along.
IGPK
DiscoverGold DiscoverGold 7 minutos atrás
Gold Pulls Back After Failed Breakout
By: Bruce Powers | February 25, 2025

• After an unsuccessful breakout, gold is testing key support levels. A deeper correction could follow if $2,853 breaks, with downside targets at $2,790 and $2,754.

Gold has failed to
GLD

Seu Histórico Recente

Delayed Upgrade Clock