ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

16,69
-1,70
(-9,24%)
Fechado 10 Abril 5:00PM
16,583
-0,107
( -0,64% )
Pré-mercado: 10:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,000,000,000,000,000,00 %00-
12,005,155,155,155,150,000,00 %043-
12,505,505,505,505,500,000,00 %016-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,250,250,250,250,000,00 %01.569-
17,500,140,140,140,140,000,00 %01.446-
18,000,060,060,060,060,000,00 %01.492-
18,500,030,030,030,030,000,00 %0730-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,010,010,010,010,000,00 %0474-
20,500,040,040,040,040,000,00 %0215-
21,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,000,000,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %09.931-
12,500,130,130,130,130,000,00 %0658-
13,000,100,100,100,100,000,00 %0675-
13,500,000,000,000,000,000,00 %00-
14,000,020,020,020,020,000,00 %0894-
14,500,000,000,000,000,000,00 %00-
15,000,090,090,090,090,000,00 %0607-
15,500,000,000,000,000,000,00 %00-
16,000,290,290,290,290,000,00 %0678-
16,500,000,000,000,000,000,00 %00-
17,000,770,770,770,770,000,00 %0236-
17,501,011,011,011,010,000,00 %0222-
18,000,000,000,000,000,000,00 %00-
18,502,302,302,302,300,000,00 %0147-
19,002,502,502,502,500,000,00 %092-
19,500,000,000,000,000,000,00 %00-
20,003,453,453,453,450,000,00 %064-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65,94
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,91
(0,00%)
44
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,89
(0,00%)
2,4k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65,94
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,91
(0,00%)
44
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,89
(0,00%)
2,4k
STSSSharps Technology Inc
US$ 0,0183
(0,00%)
242,76M
BONBon Natural Life Ltd
US$ 0,0607
(0,00%)
226,83M
DMNDamon Inc
US$ 0,0042
(0,00%)
164,29M
LGMKLogicMark Inc
US$ 0,0094
(0,00%)
123,45M
MSPRMSP Recovery Inc
US$ 1,28
(0,00%)
43,37M
Its_TradingG Its_TradingG 1 min atrás
Lmao the best told lie on iHub 😂
IGPK
deamonring deamonring 1 min atrás
Probably Mark lol
STHC
LucidDream006 LucidDream006 1 min atrás
I agree. If we can hit 005, I'd consider that a win. 003 is more of a reasonable level. This is why the pre CE bag holders should be slapping the hell out this down here so they can recover.
CATV
Golden Cross Golden Cross 1 min atrás
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
TJG TJG 2 minutos atrás
Peeps are a bit skeptical about getting them, once they start to move then the momo will pick up and they should go fairly quickly
AFFU
vlispxpert vlispxpert 2 minutos atrás
AMDG reload yesterday looking great!
AugustaFriends AugustaFriends 2 minutos atrás
The movie TOO BIG TO FAIL has a great part of China 🇨🇳Russia and must watch for all
Of how close we the USA 🇺🇸 were of bankruptcy and a great depression.. our debt has only increased and inflation highest since the '70's
fink fink 2 minutos atrás
Good move.
These bruised egos have come out of the woodwork today.

Maybe cohen can set up a thread on here so they can get it off their chests.

Can you explain the buy out mechanics and limitations without assuming we shareholders know anything?
AZRH
glenn1919 glenn1919 2 minutos atrás
mbot............................................https://stockcharts.com/h-sc/ui?s=mbot&p=W&b=5&g=0&id=p86431144783
MBOT
LowFloatLopes LowFloatLopes 2 minutos atrás
Between $TWOH and here ...it sure seems like the OTC is back folks!!!!
TWOH
chereb19 chereb19 2 minutos atrás
You claim you know more than the Mayo Clinic, HCG and Vivos

Got to go Occam here, you're talking shit.

This is why there isn't a single person who believes what you write.

You're a serial liar trying to negatively impact a clinical trial for cancer patie
RDGL
Golden Cross Golden Cross 2 minutos atrás
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
INTHEKNOW1 INTHEKNOW1 2 minutos atrás
https://x.com/jobicat/status/1910688997308784769
AFFU
RiseandShine RiseandShine 2 minutos atrás
The move up will be quick whenever it happens in a blink of an eye it's gone.
TWOH
novicetrader novicetrader 2 minutos atrás
CNTM-the price popped to 1.35 on huge volume the day this was initially announced(Apr 2) and has fallen back since.Looks like investors are not believing the news
CNTM
moneyman2013 moneyman2013 2 minutos atrás
There's a point where the reality of economics have to seep into even the most ardent Red Hat supporter. Trump does NOT know what he is doing, nor does Navarro or Bessent. They realized how much they "F'd" up once they impacted the safest of the safest investments ever, the Bond Market.
A m
IQST
vlispxpert vlispxpert 2 minutos atrás
AMDG ;)
Humbert Humbert 2 minutos atrás
Audited financials should drop soon, followed by an uplist - it's a once in a lifetime opportunity.
BNCM
SmallCapStockAlert SmallCapStockAlert 3 minutos atrás
ZERO Selling. No toxic shares. Deeply undervalued. Breakthrough treatment for dialysis and mainstream diseases. Short pathway to market. News could send shares flying soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/revolutionary-new-way-to-treat-disease
SIGY
homeboy homeboy 3 minutos atrás
New IPHONE 2K with tariffs. (I’ll be keeping mine until it no longer works).
linkvest linkvest 3 minutos atrás
No real friends, no spouse (think a spouse would put up with a husband talking chit 24 hours a day on a chat board LOLOL). Only here to feed their tiny ego for a false sense of belonging to society.... Most post or either cut n paste or just BS fairy tales.
ASII
Yahsho Yahsho 3 minutos atrás
Interesting change.
CYDY
INV4 INV4 3 minutos atrás
Hey Chachang1. They should spend a little more time to their website. Make it more attractive... and some pages are not finished (like the contact page etc.) IMHO.
RLTR
fung_derf fung_derf 3 minutos atrás
https://www.realcreativeagency.com/#WhatWeDo