ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NextEra Energy Inc

NextEra Energy Inc (NEE)

68,06
-0,54
(-0,79%)
Fechado 16 Fevereiro 6:00PM
68,00
-0,06
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
61,006,957,350,007,150,000,00 %00-
62,005,956,409,706,1750,000,00 %01-
62,505,555,956,215,750,000,00 %03-
63,000,000,000,000,000,000,00 %00-
64,002,854,406,603,6250,000,00 %02-
65,002,893,353,503,12-0,55-13,58 %662814/02/2025
66,002,332,432,312,38-0,67-22,48 %12514/02/2025
67,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
68,000,891,031,000,96-0,81-44,75 %4258514/02/2025
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,020,050,030,035-0,09-75,00 %8911.41614/02/2025
73,000,010,050,050,03-0,03-37,50 %35.58914/02/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,042,132,141,0852,105.250,00 %137614/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,040,020,025-0,02-50,00 %190314/02/2025
61,000,020,240,030,13-0,02-40,00 %8312114/02/2025
62,000,000,000,000,000,000,00 %00-
62,500,010,130,060,070,000,00 %193514/02/2025
63,000,020,200,050,11-0,07-58,33 %111214/02/2025
64,000,070,090,090,08-0,03-25,00 %3229114/02/2025
65,000,130,150,140,14-0,04-22,22 %5293014/02/2025
66,000,260,300,260,280,014,00 %12522714/02/2025
67,000,430,540,460,4850,000,00 %41825514/02/2025
67,500,000,000,000,000,000,00 %00-
68,000,830,930,850,880,1013,33 %8718314/02/2025
69,001,401,501,421,450,2622,41 %1423.49814/02/2025
70,002,122,402,162,260,3922,03 %464.16514/02/2025
71,002,773,102,562,9350,000,00 %0189-
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,006,807,206,607,000,6510,92 %11014/02/2025
76,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
havnagoodtime havnagoodtime 4 minutos atrás
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 5 minutos atrás
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 5 minutos atrás
AND?
COOP
louieforpar louieforpar 5 minutos atrás
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America 6 minutos atrás
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience 6 minutos atrás
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red 6 minutos atrás
weeeeeee
kennyt 335 kennyt 335 6 minutos atrás
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble 8 minutos atrás
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic 8 minutos atrás
Welcome back Cap! Good to see you !!
surfkast surfkast 8 minutos atrás
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL
DR_rugby DR_rugby 9 minutos atrás
AMC and others are lined up for a move

Swaps / leaps are coming due from

March and June 2021

The 36-39 month old swap contract rollover or contract termination is to be completed soon

GLTA
AMC
al44 al44 9 minutos atrás
I'm sure all those progressives would love to have their teenaged daughters exposed to male genitalia. It just shows how sick they are.

.................al
Genz2 Genz2 9 minutos atrás
https://www.bleepingcomputer.com/news/security/hackers-exploit-authentication-bypass-in-palo-alto-networks-pan-os/amp/

Why is Palo Alto a $100+ billion market cap company?
sortagreen sortagreen 10 minutos atrás
Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co
skitahoe skitahoe 10 minutos atrás
I suggest you look deeper into DCVax-L.  Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%.  The regulators know it, though it's only been demonstrated in early stages trials.   I doubt that they will force patients to wait years to run additional trials. 
AVXL
al44 al44 11 minutos atrás
Hey Gmenfan-

They should order cases of binkies. They need them.

...............al
exwannabe exwannabe 12 minutos atrás
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.
NWBO
badog badog 12 minutos atrás
Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back
ERHE
RuudSaltis RuudSaltis 13 minutos atrás
Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?
LWLG
Angelmin Angelmin 13 minutos atrás
I read twice. Everything he said is true and common sense.

Really the best of the best!
FNMA