ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NextEra Energy Inc

NextEra Energy Inc (NEE)

68,06
-0,54
(-0,79%)
Fechado 16 Fevereiro 6:00PM
68,00
-0,06
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
63,005,005,407,985,200,000,00 %00-
64,002,854,406,603,6250,000,00 %02-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,001,341,652,731,4950,000,00 %066-
67,501,221,321,291,27-0,88-40,55 %2915714/02/2025
68,000,000,000,000,000,000,00 %00-
69,000,480,570,550,525-0,69-55,65 %6428614/02/2025
70,000,000,000,000,000,000,00 %00-
71,000,100,130,120,115-0,20-62,50 %17047314/02/2025
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,010,050,050,03-0,03-37,50 %35.58914/02/2025
74,000,010,210,130,110,000,00 %01.296-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,040,020,025-0,02-50,00 %190314/02/2025
61,000,020,240,030,13-0,02-40,00 %8312114/02/2025
62,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
63,000,020,200,050,11-0,07-58,33 %111214/02/2025
64,000,070,090,090,08-0,03-25,00 %3229114/02/2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
67,500,660,720,650,690,034,84 %847.54414/02/2025
68,000,830,930,850,880,1013,33 %8718314/02/2025
69,001,401,501,421,450,2622,41 %1423.49814/02/2025
70,002,122,402,162,260,3922,03 %464.16514/02/2025
71,000,000,000,000,000,000,00 %00-
72,003,804,053,253,925-0,11-3,27 %13.24714/02/2025
72,500,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,006,807,206,607,000,6510,92 %11014/02/2025
76,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
hap0206 hap0206 4 minutos atrás
Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns -- and property Valuses shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes again
whho
trader53 trader53 6 minutos atrás
DPLS - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
DPLS
PJ007 PJ007 8 minutos atrás
Mr. Loan has actually made 9,960 IPIX posts!!!!!!!
IPIX
bbotcs bbotcs 8 minutos atrás
Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html
fuagf fuagf 8 minutos atrás
crusher, No fantasizing about murder from anyone here. Don't ever do it again.
cojoboy cojoboy 9 minutos atrás
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 10 minutos atrás
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 10 minutos atrás
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 11 minutos atrás
I meant the days leading up the day of approval PR
NWBO
B402 B402 11 minutos atrás
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 12 minutos atrás
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 12 minutos atrás
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 12 minutos atrás
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 13 minutos atrás
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red 13 minutos atrás
I drove by it once ....
trader53 trader53 13 minutos atrás
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red 14 minutos atrás
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud 14 minutos atrás
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime 15 minutos atrás
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 15 minutos atrás
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 15 minutos atrás
AND?
COOP
louieforpar louieforpar 15 minutos atrás
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......

Seu Histórico Recente