ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NewMarket Corporation

NewMarket Corporation (NEU)

552,17
-6,36
(-1,14%)
Fechado 29 Março 5:00PM
551,62
-0,55
(-0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,000,000,000,000,000,000,00 %00-
505,0048,5053,500,0051,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
520,0034,5039,500,0037,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-
530,0026,0031,000,0028,500,000,00 %00-
535,000,000,000,000,000,000,00 %00-
540,0018,0023,000,0020,500,000,00 %00-
545,0014,5019,500,0017,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
555,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,004,800,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,000,000,000,000,000,000,00 %00-
505,000,654,800,002,7250,000,00 %00-
510,000,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-
525,001,006,000,003,500,000,00 %00-
530,002,007,000,004,500,000,00 %00-
535,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
545,005,5010,500,008,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
555,009,5014,500,0012,000,000,00 %00-
560,0011,5016,500,0014,000,000,00 %00-
565,0014,5019,500,0017,000,000,00 %00-
570,0018,0023,000,0020,500,000,00 %00-
575,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
590,0035,0040,000,0037,500,000,00 %00-
595,0040,0045,000,0042,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Pisd Pisd 5 minutos atrás
..OTC pink..ouchie, thought would be saved w/buyout, oh well...
ME
k9narc k9narc 7 minutos atrás
Who ever chose them, forgot deepfried Prairie Oysrers.

Not happy.
louieforpar louieforpar 9 minutos atrás
Demented,poorly educated as the Rapist/in-chief calls his supporters.
To think they truly believe this administration is good for this country is beyond comprehension. 
$7.00 or Nothing $7.00 or Nothing 12 minutos atrás
0 for the story
10 for the effort
10 for the colors.
ELTP
hopester hopester 12 minutos atrás
I expected that response. Empty as usual. Devoid of substantive statements . And once again, no reasons given for your support .
Keep the comedy coming.
FCEL
cowtown jay cowtown jay 13 minutos atrás
""It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes subservient confirmation of his misinformation and lies," Marks wrote in a resignation letter addressed to acting FDA Commissioner Sara Brenner, the WSJ reported."

https://www.reut
dws dws 13 minutos atrás
Crowd
SLV
dws dws 13 minutos atrás
Watch PSLV Monday. The Reddit crows is at it again. 
PSLV
RickNagra RickNagra 14 minutos atrás
$8 by Friday.
FNMA
louieforpar louieforpar 17 minutos atrás
Always liked the craftinesses to the post. Personally love the OPSEC acronym. 
edbi46 edbi46 22 minutos atrás
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
JSmith5 JSmith5 25 minutos atrás
Well, if a good dividend stream results from the GSE’s,

I was going to answer somewhere along these lines. It would be reasonable for the GSEs to pay out about $20B per year as dividends. They may pay more or less, but the attractiveness of the stocks' dividends will be the star fea
FNMA
Seminole Red Seminole Red 27 minutos atrás
I wonder if that would have won money in a pay contest
Vulcanized Crawler Vulcanized Crawler 28 minutos atrás
right u r
XLMUSD
brooklyn13 brooklyn13 30 minutos atrás
If there are any Jews who give lie to the myth of superior Jewish intelligence it’s Lee Zeldin and you
Vulcanized Crawler Vulcanized Crawler 32 minutos atrás
so far following what i said. 2.09
experience pays off. manipulation lives in cryptos as it does in equities.
take advantage.
XRPUSD
SkeBallLarry SkeBallLarry 33 minutos atrás
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 34 minutos atrás
You guys can have at it, count me out, makes no sense to put out content like this while we are on verge of MHRA approval and proceeding catalyst if you are truly long, all this does is scare away new investors. Oh, and what about the patients hope of approval and funding for the life saving DCVAX-L
NWBO
cottonisking cottonisking 34 minutos atrás
⭐️⭐️⭐️⭐️⭐️ The guarantee may be amended only with the prior approval of the holders of not less than 662/3% in aggregate liquidation amount of the outstanding preferred and common securities. No vote will be required, however, for any changes that do not materially adversely affect the rights of hol
LEHNQ
SkeBallLarry SkeBallLarry 34 minutos atrás
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 35 minutos atrás
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
SkeBallLarry SkeBallLarry 37 minutos atrás
" a little Fun break " >>

((( Hit Full Screen & Volume up )))

https://youtu.be/L6Sw6amNg5s
dennisdave dennisdave 39 minutos atrás
It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However
NWBO
nowwhat2 nowwhat2 40 minutos atrás
X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@
FMCC
MasterBlastr MasterBlastr 41 minutos atrás
Wow with 10 holes left you could move up still.