ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Oscar Health Inc

Oscar Health Inc (OSCR)

13,46
0,40
(3,06%)
Fechado 14 Fevereiro 6:00PM
14,98
1,52
( 11,29% )
Pré-mercado: 9:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,208,8010,708,50-0,000,00 %01-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,005,305,700,005,500,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,303,603,803,450,9533,33 %714614/02/2025
11,002,402,652,452,5250,093,81 %201114/02/2025
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,300,350,350,3250,0516,67 %46684914/02/2025
15,000,100,150,140,125-0,01-6,67 %3842.64514/02/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,050,100,050,0750,000,00 %01.437-
19,000,010,050,010,030,000,00 %01.047-
20,000,050,050,020,05-0,03-60,00 %43.58514/02/2025
21,000,000,000,000,000,000,00 %00-
22,000,050,050,050,050,000,00 %06.327-
23,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,150,050,150,100,000,00 %040-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,350,400,350,375-0,15-30,00 %1437.93214/02/2025
14,000,850,950,900,90-0,22-19,64 %433.64114/02/2025
15,000,000,000,000,000,000,00 %00-
16,002,552,702,712,625-0,26-8,75 %1154214/02/2025
17,000,000,000,000,000,000,00 %00-
18,004,504,802,404,650,000,00 %028-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,007,507,806,857,650,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,009,409,800,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,8542
(78,37%)
9,94M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
992,01k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
119,78k
ADTXAditxt Inc
US$ 0,0907
(29,57%)
143,94M
GLYCGlycoMimetics Inc
US$ 0,3875
(33,62%)
24,53M
DGLYDigital Ally Inc
US$ 0,0823
(7,30%)
17,6M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
14,48M
MGOLMGO Global Inc
US$ 0,5702
(-20,54%)
11,47M
glenn1919 glenn1919 4 minutos atrás
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 5 minutos atrás
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew 5 minutos atrás
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America 6 minutos atrás
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 6 minutos atrás
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron 6 minutos atrás
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 7 minutos atrás
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 7 minutos atrás
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch 7 minutos atrás
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America 8 minutos atrás
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD 8 minutos atrás
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI 9 minutos atrás
~SPRX .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble 9 minutos atrás
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 10 minutos atrás
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 10 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
glenn1919 glenn1919 10 minutos atrás
GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783
GLYC
Invest-in-America Invest-in-America 11 minutos atrás
HCTI: WHAT????
HCTI
budfoxfun budfoxfun 11 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
makinezmoney makinezmoney 12 minutos atrás
$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel
EBZT
Thomas@yahoo Thomas@yahoo 12 minutos atrás
Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414
CVSI
glenn1919 glenn1919 13 minutos atrás
EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783
EFOI
Monksdream Monksdream 14 minutos atrás
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 14 minutos atrás
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 14 minutos atrás
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 16 minutos atrás
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM

Seu Histórico Recente