ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Paycom Software Inc

Paycom Software Inc (PAYC)

218,75
-7,07
(-3,13%)
No fechamento: 28 Março 5:00PM
218,75
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0047,8051,300,0049,550,000,00 %00-
175,0042,9046,300,0044,600,000,00 %00-
180,0037,9041,400,0039,650,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0028,2031,7029,7029,95-7,10-19,29 %22416:45:48
195,000,000,000,000,000,000,00 %00-
200,0019,5022,5024,8821,000,000,00 %066-
210,0011,2013,4014,0012,30-1,95-12,23 %13214:10:58
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,651,500,601,075-0,61-50,41 %8129716:36:21
250,000,200,600,360,400,000,00 %0350-
260,000,050,600,200,3250,000,00 %093-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,950,000,000,000,00 %00-
310,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,000,000,900,000,000,000,00 %00-
170,000,720,900,720,810,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,002,502,202,502,350,000,00 %05-
185,000,000,000,000,000,000,00 %00-
190,000,431,700,431,0650,000,00 %07-
195,000,000,000,000,000,000,00 %00-
200,000,151,350,700,750,000,00 %037-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0011,7014,408,2513,050,000,00 %058-
240,000,000,000,000,000,000,00 %00-
250,0029,8032,8023,4231,300,000,00 %060-
260,000,000,000,000,000,000,00 %00-
270,0049,0053,300,0051,150,000,00 %00-
280,0059,1063,300,0061,200,000,00 %00-
290,0069,2073,300,0071,250,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0089,2093,300,0091,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 0,4084
(37,48%)
2,93M
MIGIMawson Infrastructure Group Inc
US$ 0,66
(30,69%)
1,2M
ADDColor Star Technology Company Ltd
US$ 1,03
(28,77%)
515,98k
XOSXos Inc
US$ 4,03
(17,15%)
1,38M
CDTConduit Pharmaceuticals Inc
US$ 1,03
(15,73%)
782,59k
DMNDamon Inc
US$ 0,0166
(-51,60%)
182,56M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
GCTKGlucoTrack Inc
US$ 0,1631
(-20,44%)
441,77k
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
2,75k
TWGTop Wealth Group Holding Ltd
US$ 0,1663
(-16,85%)
1,19M
DMNDamon Inc
US$ 0,0166
(-51,60%)
182,56M
LGMKLogicMark Inc
US$ 0,0228
(-10,24%)
17,68M
STSSSharps Technology Inc
US$ 0,0383
(-9,46%)
10,14M
DGLYDigital Ally Inc
US$ 0,0299
(-12,06%)
5,45M
LXRXLexicon Pharmaceuticals Inc
US$ 0,56435
(-1,08%)
4M
kgromax kgromax 3 minutos atrás
You look so immature and insecure Ith such sentence.

Black Ops had the same tell.

CYDY is a badly led scam and you are just making the pump & dump pig look worse than it looks already.
CYDY
THEKID3 THEKID3 3 minutos atrás
Between the way rhe 2 stocks acted today, I think something big is coming...
RNVA
gail gail 3 minutos atrás
i love his stock pics, he ….



blocked me years ago. i asked you for a favor and you said “nope”. lol. and thats not why or when you blocked me. so, dont lie.

you blocked me after i asked if i was right in assuming they cant “halt” a stock, and you agai
BIYA
DesertDrifter DesertDrifter 4 minutos atrás
Threatening basically the whole world isn't exactly the Dale Carnegie way to win friends and influence people.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486706852_10235191531309944_2363028131058670934_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=M322OjEhuCsQ7kNvgFIwr_v&_n
TONY64 TONY64 4 minutos atrás
News out $2 billion dilution just approved, they just won't let it breathe 
MARA
CashCowMoo CashCowMoo 4 minutos atrás
kinda meh for plug
PLUG
nagoya1 nagoya1 5 minutos atrás
Huh, is that your argument...Are you comparing Cat man to Pulte, lol.
Did Catman transfer, fire, demote, promote anyone, I don't remember having any news about that at all.

But, for the past 2 weeks, Pulte has kept me busy reading a lot. I saw more cat pictures than anything r
FNMA
StockInfo11 StockInfo11 5 minutos atrás
As gold, silver, & polymetallic production & exploration ramps up at its Campo Morado and Tahuehueto Mines in Mexico, Luca Mining (LUCA.v LUCMF) aims to become a mid-tier producer. The company was named to the TSX Venture 50™ after a 77% share gain in 2024, w/ shares now up 135% YTD. Full DD here⬇️
LUCMF
Trinityz1 Trinityz1 5 minutos atrás
a huge bldg basically imploded
OptimusPrime555 OptimusPrime555 6 minutos atrás
Actually there won't be any tier because expert market is coming soon! Missing 2008-2013 financials will NEVER be filed and SEC will actually delist this SCAM 🤣
GVSI
B RY B RY 6 minutos atrás
Indicted for pushing the envelope? Nope!https://investorshub.advfn.com/uimage/uploads/2025/3/28/ygligScreenshot_20241224_082131_X.jpg
MULN
gerry57 gerry57 7 minutos atrás
Trump in his news conference said tariffs would resume Apr 2, he then went on to harp about how pharmaceuticals we develop are made elsewhere and specifically mentioned Ireland. I have no reason to complain about Ireland , I have been considering becoming a citizen of it
AVXL
rooster rooster 7 minutos atrás
https://x.com/wallstreetapes/status/1905630261502771534?s=46&t=qLQnO1TjeygtFbhEqQdlmg
getmoreshares getmoreshares 7 minutos atrás
agree-- was thinking .20
ZHUD
JRoon71 JRoon71 8 minutos atrás
Proxy Statement is out

https://amarincorp.gcs-web.com/node/24486/html#proposals_12
AMRN
lizzy241 lizzy241 8 minutos atrás
Here's the 8K for DiPaolo's departure. Annual meeting to be held in May.
http://archive.fast-edgar.com/20250328/AP26SG22ZZ22IZ9Z259J2Z42AB4NZK22Z272

Filed on: March 28, 2025
AMRN
cfoofme cfoofme 8 minutos atrás
Hmmm, over twice the average daily volume??
RVVTF
rooster rooster 9 minutos atrás
https://x.com/shawn_farash/status/1905697350242414990?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos atrás
Dude.  It was so damn obvious this was  gonna happen. 
The story blows and there's is much dilution coming it's insane. 
MDCE
Spuds McKenz66 Spuds McKenz66 9 minutos atrás
YA easy money MLGO
MLGO
northam43 northam43 9 minutos atrás
SPX Daily Chart. Monday at the close there is the possibility of a D-1. The D-1 low was due today. The D-E-2 & D-SC-2 are extremely overdue. D-SC-2 has a current projected high of 6195.33.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/nssfdDaily_Chart.png
northam43 northam43 10 minutos atrás
SPX Daily Chart. Monday at the close there is the possibility of a D-1. The D-1 low was due today. The D-E-2 & D-SC-2 are extremely overdue. D-SC-2 has a current projected high of 6195.33.

https://investorshub.advfn.com/uimage/uploads/2025/3/28/nssfdDaily_Chart.png
navycmdr navycmdr 10 minutos atrás
Latest Bill document ...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/xwkxgScreenshot_20250328_143630_X.jpg
FNMA
hedge_fun hedge_fun 10 minutos atrás
It’s stupid to ask why they’re doing……

business with Pootie, who you say is WAY richer than President Trump, and ALMOST as evil?

They’re still dependent on Pootie.

He has Europe by the short and curly’s.

How stupid is that?

Seu Histórico Recente

Delayed Upgrade Clock