ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Paycom Software Inc

Paycom Software Inc (PAYC)

218,75
-7,07
(-3,13%)
No fechamento: 28 Março 5:00PM
218,75
0,00
( 0,00% )
Após o horário de negociação: 5:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,0052,8056,300,0054,550,000,00 %00-
170,0047,8051,300,0049,550,000,00 %00-
175,0042,9046,300,0044,600,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0033,1036,4034,8034,750,000,00 %017-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0019,5022,5024,8821,000,000,00 %066-
210,000,000,000,000,000,000,00 %00-
220,005,706,406,726,05-3,08-31,43 %811114:35:13
230,002,102,502,392,30-2,01-45,68 %1030716:58:58
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,950,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,900,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,002,502,202,502,350,000,00 %05-
185,002,200,752,201,4750,000,00 %0139-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,151,350,700,750,000,00 %037-
210,000,000,000,000,000,000,00 %00-
220,006,307,205,506,750,7515,79 %510613:45:00
230,0011,7014,408,2513,050,000,00 %058-
240,000,000,000,000,000,000,00 %00-
250,0029,8032,8023,4231,300,000,00 %060-
260,000,000,000,000,000,000,00 %00-
270,0049,0053,300,0051,150,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0069,2073,300,0071,250,000,00 %00-
300,0079,0083,300,0081,150,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 0,41
(38,02%)
2,81M
MIGIMawson Infrastructure Group Inc
US$ 0,6506
(28,83%)
996,74k
ADDColor Star Technology Company Ltd
US$ 1,01
(26,27%)
427,22k
XOSXos Inc
US$ 3,9513
(14,86%)
1,34M
TGLTreasure Global Inc
US$ 0,09
(12,50%)
2,98M
DMNDamon Inc
US$ 0,0162
(-52,77%)
156,62M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
GATEMarblegate Acquisition Corporation
US$ 32,00
(-20,00%)
2,38k
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
2,6k
GCTKGlucoTrack Inc
US$ 0,17
(-17,07%)
408,71k
DMNDamon Inc
US$ 0,0162
(-52,77%)
156,62M
LGMKLogicMark Inc
US$ 0,0212
(-16,54%)
16,29M
STSSSharps Technology Inc
US$ 0,0386
(-8,75%)
9,29M
DGLYDigital Ally Inc
US$ 0,0319
(-6,18%)
5,12M
LXRXLexicon Pharmaceuticals Inc
US$ 0,579
(1,49%)
3,6M
TenKay TenKay 4 minutos atrás
“You claim that the issuance of B-Shares resulted in no capital infusion to the company. That is true in the sense that the issuance itself did not directly raise capital, but it’s misleading to present it as if the B-Share holders contributed nothing”.

I did not “present” the B-share
HMBL
Truenorth2016 Truenorth2016 4 minutos atrás
Re-read my post, thats not what I said
GCAN
stocksrising stocksrising 4 minutos atrás
Dew, think I’m a magnet for low bids, then during tender , higher offer( i.e-rvnc—good , but never was the original thesis) Any insight on UK bio?? TIA

BRIEF-Bluebird Bio Confirms
Receipt Of An Unsolicited Non-Binding Proposal From Ayrmid
Reuters 04:24PM ET, 03/28/2025
WebSlinger WebSlinger 5 minutos atrás
*****BREAKING NEWS*****ONLY $673K LEFT IN CASH (AS OF 31 DEC 2025)*****

KBLB is running on fumes.
KBLB
Truenorth2016 Truenorth2016 5 minutos atrás
Rumor has it your right, lol
GCAN
srinsocal srinsocal 5 minutos atrás
LOL, 17,030,000 shares of a 17,040,000 Total Volume were Shorted today

Only 10,000 shares were sold by an actual Shareholder.

Date ..... Symbol .. Short vol ... Total vol
20250328 | BIEL | 17030000 || 17040000
BIEL
hedge_fun hedge_fun 6 minutos atrás
Oops, I meant won control in 2020…….

There I fixed it.

So why did the Dems not give the IRS the funding bb said they’ve begged for so they could upgrade their systems?

I’ll hang up and listen on the air.

Thanks
WebSlinger WebSlinger 6 minutos atrás
*****BREAKING NEWS*****NO CHANGE IN INVENTORY*****
KBLB
janice shell janice shell 6 minutos atrás
Why would Trump ask a stupid question like that?
BigBadWolf BigBadWolf 7 minutos atrás
:-D https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175990319 ;-)
RDAR
WebSlinger WebSlinger 7 minutos atrás
*****BREAKING NEWS*****ANNUAL 10-K POSTED*****
KBLB
art2426 art2426 7 minutos atrás
4 trades all day today. I would sure hate to be holding a major amount of shares if/when some bad news comes forth. With buyers getting scarce, as the drop in stock price indicates, trying to desperately sell those shares will be really difficult.
BIEL
noradio noradio 7 minutos atrás
I believe they did split but its was still a monster return.
TWOH
fuagf fuagf 8 minutos atrás
Is good all have a breather now.
newflow newflow 8 minutos atrás
Anyone?. Why there were 4 members on Trust Advisory Board(TAB) from Class 19 and Class 22, approved by court if there was nothing left from WMILT?. And they were there from March 20,2012 thru Jan 10, 2020?.
Why modified LT agreement was not public?.
Why insiders were appointed as admin
COOP
hedge_fun hedge_fun 8 minutos atrás
Publicly, yes, but wasn’t it President Trump……

that asked Merkel and the other Euros why they’re doing energy deals with Pootie in his first term?

And who is still doing business with Pootie and making him WAY richer than President Trump?

It’s rhetorical
janice shell janice shell 8 minutos atrás
That is good. You don't want to mess up your trip. Especially when things are tense all over the world, and the people who check these kinds of things aren't going to be sloppy.
moneyman2013 moneyman2013 9 minutos atrás
MDB1, Considering the market is cratering with those lovely tariffs, Dow down almost 4,000 points, nasdaq down almost 3,000 points and the S&P down almost 500 points, all in less than 3 months, we're doing ok only being down slightly today. But hey, the upside is everything else is cratering too, j
IQST
mdb1 mdb1 9 minutos atrás
Sweet $.14s -- what an incredible confidence builder.
IQST
dewophile dewophile 10 minutos atrás
Ok good luck with it
Gsk seems to have at least as good efficacy without interferon but maybe there is something I’m missing I haven’t followed the space that closely of late
peanutz peanutz 10 minutos atrás
Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
SOUN
janice shell janice shell 11 minutos atrás
With Europe paying higher prices too, along with Mexico and Canada, you should be thrilled.

Why should I be thrilled? That is Trump's plan. He's all excited about "retaliatory tariffs". It's just one stop on his Revenge Tour.
StockItOut StockItOut 11 minutos atrás
"final update on the audit process." Means no more bullsh't on the audit from Nils?

It's a "final update." We'll never hear from Nils about the audit ever again until the audit is released.

Truly amazing, right?

.
BMXI