ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prosperity Bancshares Inc

Prosperity Bancshares Inc (PB)

76,56
0,31
(0,41%)
No fechamento: 25 Fevereiro 6:00PM
76,56
0,00
( 0,00% )
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0039,6044,200,0041,900,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0015,2018,800,0017,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,005,209,008,007,100,000,00 %04-
75,000,000,000,000,000,000,00 %00-
80,000,102,750,601,4250,000,00 %0134-
85,000,700,750,700,7250,000,00 %0100-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,320,750,320,5350,000,00 %015-
40,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
55,001,000,751,000,8750,000,00 %06-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,003,504,704,504,100,000,00 %045-
85,007,909,400,008,650,000,00 %00-
90,0011,7015,208,7013,450,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0021,8025,200,0023,500,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0036,2040,700,0038,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,8588
(132,74%)
4,83M
ENVBEnveric Biosciences Inc
US$ 1,83
(55,08%)
2,71M
HCTIHealthcare Triangle Inc
US$ 0,5841
(53,71%)
7,15M
ICCTiCoreConnect Inc
US$ 1,74
(48,09%)
3,09M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 32,80
(29,24%)
149,52k
RETOReTo Eco Solutions Inc
US$ 0,8601
(-20,36%)
1,03M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
VEROVenus Concept Inc
US$ 0,44
(-18,52%)
7,53M
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
73,26k
MFImF International Ltd
US$ 0,700501
(-17,60%)
401,52k
SMCISuper Micro Computer Inc
US$ 51,00
(11,99%)
9,87M
LCIDLucid Group Inc
US$ 2,79
(6,90%)
8,62M
VEROVenus Concept Inc
US$ 0,44
(-18,52%)
7,53M
HCTIHealthcare Triangle Inc
US$ 0,5841
(53,71%)
7,15M
PITAHeramba Electric PLC
US$ 0,8588
(132,74%)
4,83M
luckygm luckygm 4 minutos atrás
SMCI - I skimmed through it quickly, and didn't notice any red flags.
SMCI
catani catani 4 minutos atrás
They reached 20 and gained 10 % compared to the last election. Not to be compared to maga (yet) but well, potential for endless stupidy exists everywhere. It now depends of a Party and Government who failed the last three decades. I really doubt that will change. They live in the past and in a worl
I-Glow I-Glow 4 minutos atrás
Because anyone thinking logical would have never bought into the Park pumping press releases.

Park has stopped communicating - Diego Baez resigned or just left with without explanation and also resigned from the Board.

Everyone was warned - but they ignored the facts ex
SPZI
Porch Honkey Porch Honkey 5 minutos atrás
Thats why I skeered lol.
GRLF
WALL STREET KID WALL STREET KID 5 minutos atrás
$AMC ENTERTAINMENT 4TH QUARTER YEAR END EARNINGS CALL ON NOW

https://investor.amctheatres.com/
AMC
tw0122 tw0122 5 minutos atrás
Nice one peak .90s
PITA
WebSlinger WebSlinger 5 minutos atrás
Cash and cash equivalents - $1.4B (as of 31 Dec 2024)
SMCI
luvwetscent luvwetscent 5 minutos atrás
C'mon Rack...khrist, enough
ELTP
RickNagra RickNagra 5 minutos atrás
The ding ding ding.
FNMA
bmiggidy bmiggidy 5 minutos atrás
That's actually my plan too. Worst case scenario is it just keeps going up after I sell this batch which I would love since I have so many shares.
FNMA
Porch Honkey Porch Honkey 6 minutos atrás
Only got here a few days ago, once you invest in a .0001 stock with no bid you could lose that money forever.
GRLF
Yahsho Yahsho 6 minutos atrás
I’m clearly trolling slighty? Why do you get to have allllllll the fun.

Also DocJ. Since you sincerely asked. I’ll GUESS, CRC enrollment update based on some clues I found.

I’m waiting for the CC from the company.

Fireworks?
CYDY
WhAtEvA1 WhAtEvA1 7 minutos atrás
2faced gangs.......so facetious, LOL! Nice try! You can't help yourselves. That pretty much is your nature. Your presence on here is about deception and the manipulation of others. Investors you ain't! Stay thirsty though!
RDGL
Penny_Layne Penny_Layne 7 minutos atrás
Boris been cheating Wyoming for years then...ouch
AXXA
Ricco79 Ricco79 7 minutos atrás
Thu 27 Pulte Nomination Hearing
Fri 28 - $10...

Questions.
FNMA
max mastiff max mastiff 7 minutos atrás
Someone is not happy no more freeloading Jean j
AMC
tw0122 tw0122 8 minutos atrás
.30s to .70s coming back down
HCTI
rooster rooster 8 minutos atrás
Once more it’s not Elon but demented Joe is who we have to worry about…The IRS told House Republicans this month that a former contractor leaked the private data of more than 400,000 taxpayers, nearly six times higher than originally thought.


https://www.politico.com/news/2025
downdraft downdraft 8 minutos atrás
And I think it was in one of $EMED's filings that they stated there were like 100 million suffering from pain or other traumatic disorders. That's a huge addressable market.
EMED
jcromeenes jcromeenes 8 minutos atrás
Opening of trading.
FNMA
nelson1234 nelson1234 8 minutos atrás
INBKZ thx for that info. I imagine you still don't like INBK .. if it were to head into the $29's? I find it attractive in the $29's but was targeting the $28's to possibly buy should it get there.
Humbert Humbert 9 minutos atrás
Despite the fluctuations, I'm not concerned - company has proven it's trustworthy. It'll start to head up towards previous highs in the spring for sure
BNCM
maddyandboomer maddyandboomer 9 minutos atrás
Wyoming Annual Report Fee: $60 minimum
The minimum annual report fee is $60. If your assets are over $300,000 you'll pay $0.0002 for every dollar. For example, if your LLC has assets of $500,000, you'll pay $100 ($500,000 multiplied by . 0002) to file your annual report.
AXXA
Chiron Chiron 9 minutos atrás
Makes sense, market needs to see some meat here and get more buyers 
AIBT

Seu Histórico Recente

Delayed Upgrade Clock