ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
266,19
-1,48
(-0,55%)
Fechado 23 Fevereiro 6:00PM
266,19
0,00
(0,00%)
Após o horário de negociação: 6:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,0014,8017,9018,1116,350,000,00 %050-
252,5013,7015,3011,7014,500,000,00 %014-
255,0011,1013,6012,6712,350,141,12 %14221/02/2025
257,500,000,000,000,000,000,00 %00-
260,006,108,607,037,350,000,00 %034-
262,505,305,906,205,60-1,07-14,72 %5921/02/2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,851,201,151,025-0,40-25,81 %81021/02/2025
275,000,252,700,961,4750,011,05 %3421/02/2025
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,051,250,150,65-0,36-70,59 %1121/02/2025
285,000,052,200,231,1250,000,00 %01-
287,500,002,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,051,450,600,750,000,00 %038-
242,500,051,450,530,750,000,00 %012-
245,000,050,250,150,15-0,42-73,68 %22221/02/2025
247,500,050,251,200,150,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,500,200,500,400,350,000,00 %010-
255,000,450,700,500,575-0,42-45,65 %23121/02/2025
257,500,651,150,700,90-0,20-22,22 %25321/02/2025
260,000,000,000,000,000,000,00 %00-
262,501,551,901,651,725-0,17-9,34 %3821/02/2025
265,001,453,302,402,375-0,40-14,29 %71321/02/2025
267,502,004,403,233,20-0,07-2,12 %4121/02/2025
270,000,000,000,000,000,000,00 %00-
272,506,108,500,007,300,000,00 %00-
275,007,6010,900,009,250,000,00 %00-
277,5010,5012,400,0011,450,000,00 %00-
280,0013,0015,100,0014,050,000,00 %00-
282,5014,6017,700,0016,150,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,5019,8022,900,0021,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Seminole Red Seminole Red 5 minutos atrás
thanks for the reminder....$$$$
RichieBoy RichieBoy 6 minutos atrás
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry 7 minutos atrás
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red 7 minutos atrás
got in
Seminole Red Seminole Red 18 minutos atrás
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry 20 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 21 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 21 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 21 minutos atrás
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
Investor2014 Investor2014 25 minutos atrás
Diet - all that processed food ruining the gut microbiome from an early age!
Why is Autism more prevalent in the USA than in the rest of the world ?
https://www.nature.com/articles/s41598-023-50601-7 A robust microbiome signature for autism spectrum disorder across different studies
AVXL
SkeBallLarry SkeBallLarry 26 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 26 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 26 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 27 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
Kool Aid Man Kool Aid Man 29 minutos atrás
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red 36 minutos atrás
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry 36 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 36 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 37 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 37 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 38 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
BDEZ BDEZ 43 minutos atrás
Me...in 4th grade...didn't get a beating though.
exostatic exostatic 53 minutos atrás
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP
BDEZ BDEZ 1 hora atrás
Alexander Vindman a USAID recipient

the U.S. Agency for Internal Development provides humanitarian and development assistance to a family who were offered no pardons.

Rep. Jim Jordan,
A: “Your boss Mr. Morrison had concern about your judgement. “

BDEZ BDEZ 1 hora atrás
For sure...who does he think he is???

Seu Histórico Recente

Delayed Upgrade Clock