ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PulteGroup Inc

PulteGroup Inc (PHM)

105,30
2,58
( 2,51% )
Atualizado: 14:46:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,009,7010,709,9010,200,000,00 %10011:10:06
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,006,707,700,007,200,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,004,404,904,004,650,000,00 %03-
102,000,000,000,000,000,000,00 %00-
103,002,703,702,003,20-2,15-51,81 %1610:31:25
104,000,000,000,000,000,000,00 %00-
105,001,401,801,601,600,6161,62 %136414:16:07
106,000,901,301,021,100,66183,33 %2412514:15:07
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,860,150,090,505-0,77-89,53 %14911:43:35
112,000,110,150,110,130,000,00 %098-
113,000,100,150,100,1250,000,00 %03-
114,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,200,150,140,175-0,06-30,00 %5711:36:54
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,050,200,460,1250,000,00 %09-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,650,800,750,725-2,45-76,56 %3312:21:58
104,000,901,102,201,000,000,00 %011-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,003,904,500,004,200,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,005,706,407,776,050,000,00 %01-
112,006,707,400,007,050,000,00 %00-
113,007,508,500,008,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,09
(300,40%)
238,12M
IMTEIntergrated Media Technology Ltd
US$ 1,742
(222,65%)
74,57M
CAPSCapstone Holding Corp
US$ 2,87
(66,86%)
12,69M
KDLYKindly MD Inc
US$ 2,3006
(52,36%)
28,13M
XHLDTEN Holdings Inc
US$ 2,109
(50,64%)
99,58M
WLGSWang and Lee Group Inc
US$ 0,7571
(-85,36%)
20,64M
ME23andMe Holding Company
US$ 0,775
(-56,70%)
4,99M
RCTRedCloud Holdings PLC
US$ 4,455
(-38,64%)
462,26k
RNAZTransCode Therapeutics Inc
US$ 0,687599
(-38,61%)
15,24M
UBXUNITY Biotechnology Inc
US$ 1,2487
(-31,58%)
1,76M
MLGOMicroAlgo Inc
US$ 10,10
(300,79%)
238,15M
DMNDamon Inc
US$ 0,0397
(6,43%)
199,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,8699
(20,24%)
169,97M
NVDANVIDIA Corporation
US$ 121,8401
(3,52%)
134,59M
TSLATesla Inc
US$ 274,275
(10,28%)
113,04M
Moneysign5 Moneysign5 4 minutos atrás
Yea let's get mr beast over to VuMe
TPTW
G-ManSoFla G-ManSoFla 4 minutos atrás
🤣Why even bother!
KGKG
BREAKER098 BREAKER098 4 minutos atrás
"Government has a big stake in Fannie Mae and Freddie Mac ... where does that go?" Bessent said when asked about the sovereign wealth fund, without offering further detail.

Yes - the GOVT does have a big stake in Fannie and Freddie (cause it was stolen). Where should it go? How abou
FNMA
Tahoe2468 Tahoe2468 4 minutos atrás
Breaks $11.71 if it does it's going Nuclear shorts getting squeezed here 
MLGO
flipper44 flipper44 4 minutos atrás
Artisan first.
NWBO
RickNagra RickNagra 4 minutos atrás
Oh wow.  Fart Dork got a yellow sticky.  I never get anything.  Oh wow.  Oh boy oh girl.
DBMM
shajandr shajandr 4 minutos atrás
KEZIAH DELANCY - unusual first name - at least I've never seen it before. A DuckDuckGo search for "KEZIAH DELANCY" and, separately, "KEZIAH" indicates that the name Keziah is most usually associated with Africans, African-Americans, and African-Europeans. Obama's stepmother was a Kenyan national nam
SONG
bgoat bgoat 4 minutos atrás
jon jon jon jon, why don't you go for a walk or someting, pissing and moaning and whining all the time can't be healthy! 🥰Have a great day
CYBL
skyrocketinsight skyrocketinsight 4 minutos atrás
Ok then you were being sarcastic.
AXXA
Watts Watt Watts Watt 5 minutos atrás
Not in the cards. If you haven't made banc yet, sliding back to the loser category is a distinct possibility.
LQMT
gdog gdog 5 minutos atrás
you got mail stocktwitts
nlst
NLST
2can$ 2can$ 5 minutos atrás
Nice, I cheated, I copied and pasted lol.
DBMM
Pnypnchr Pnypnchr 5 minutos atrás
LFGooooooooooo moola."IE has left the board" was a blatant lie also.
ducci1 ducci1 5 minutos atrás
VIX 5 min Falling Triangle---Base 17.80!-----Into the Apex ??
VIX
Werbe Werbe 6 minutos atrás
Its 15 pages, near 1gb so let the page sit there for a bit after clicking on link so it can load it all up. Mostly goes over business direction. Looks similar to an investor presentation minus financial figures.
CNNA
Bngo Bngo 6 minutos atrás
What would be more ideal for Elite, merged with or be acquired by a company like Johnson & Johnson, AstraZeneca, Pfizer, Eli Lilly, etc.?The easiest way for all these big pharma to not have to pay the 25% tariff is to partner up or acquire a US drug manufacturing company like Elite. No major build o
ELTP
jimr1717 jimr1717 6 minutos atrás
Couldn’t agree more Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IM
IFUS
weedtrader420 weedtrader420 6 minutos atrás
XRP JUKE BOX HERO 🤩🎸 $10 target
XRPUSD
stock1ace1 stock1ace1 6 minutos atrás
Tlx $18.15 pdufa today news watch
mikepgator mikepgator 6 minutos atrás
10-K linkhttps://seekingalpha.com/filing/9709322
RDGL
BigBang BigBang 6 minutos atrás
Huge MEGA MULTINATIONAL FINANCIAL CONGLOMERATEIf what you suggest were to happen, it sounds to me that the US could, in the future, could classify this as another “too big to fail” entity that could possibly need to be bailed out by taxpayers (TARP comes to mind). History always repeats itself! We d
COOP
CantonG CantonG 7 minutos atrás
New bag holders at 0979
LQMT
Tahoe2468 Tahoe2468 7 minutos atrás
MLGO MLGO BREAKS $11.71 it's going nuclear 
MLGO

Seu Histórico Recente