ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
112,75
0,83
(0,74%)
Fechado 27 Fevereiro 6:00PM
113,00
0,25
(0,22%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0041,1045,300,0043,200,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0027,5030,100,0028,800,000,00 %00-
90,0022,6024,9031,3023,750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,008,4010,307,739,350,000,00 %056-
110,004,505,105,004,801,2031,58 %1349327/02/2025
115,001,701,951,701,8250,2618,06 %4232.97727/02/2025
120,000,400,550,500,4750,1438,89 %711.16327/02/2025
125,000,050,100,070,0750,0116,67 %41.06727/02/2025
130,000,040,050,050,0450,0125,00 %11.60927/02/2025
135,000,080,250,080,1650,000,00 %0931-
140,000,350,350,350,350,000,00 %0320-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,404,800,402,600,000,00 %018-
160,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,050,850,050,450,000,00 %019-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,090,300,090,1950,000,00 %0198-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,001,501,851,301,675-0,50-27,78 %151.00527/02/2025
115,003,704,003,283,85-1,26-27,75 %1565627/02/2025
120,006,909,706,608,30-3,03-31,46 %161227/02/2025
125,0010,6014,4014,6012,500,000,00 %014-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0035,5040,0029,6037,750,000,00 %00-
155,0040,5045,000,0042,750,000,00 %00-
160,0045,5049,800,0047,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
Fantom19 Fantom19 5 minutos atrás
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 6 minutos atrás
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 7 minutos atrás
LMAO….
CNNA
weedtrader420 weedtrader420 8 minutos atrás
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 9 minutos atrás
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 10 minutos atrás
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 10 minutos atrás
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 10 minutos atrás
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 12 minutos atrás
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 12 minutos atrás
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 13 minutos atrás
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 14 minutos atrás
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 14 minutos atrás
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 15 minutos atrás
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 15 minutos atrás
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 16 minutos atrás
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 16 minutos atrás
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 17 minutos atrás
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 19 minutos atrás
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 20 minutos atrás
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 21 minutos atrás
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-

Seu Histórico Recente

Delayed Upgrade Clock