ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

7,60
0,02
(0,26%)
Fechado 31 Março 5:00PM
7,52
-0,08
(-1,05%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,005,206,005,100,000,00 %07-
3,004,504,704,454,600,000,00 %018-
3,504,004,507,404,250,000,00 %00-
4,003,404,303,483,85-0,77-18,12 %1231/03/2025
4,502,953,203,113,075-0,48-13,37 %826931/03/2025
5,002,352,752,352,55-0,04-1,67 %1552131/03/2025
5,502,052,201,972,1250,021,03 %40515831/03/2025
6,001,551,701,351,625-0,19-12,34 %43125431/03/2025
6,501,101,201,001,15-0,18-15,25 %5971.12531/03/2025
7,000,700,800,740,75-0,07-8,64 %6743.08231/03/2025
7,500,400,500,450,45-0,10-18,18 %3.0121.08431/03/2025
8,000,200,250,250,225-0,10-28,57 %2.8952.28731/03/2025
8,500,100,150,150,125-0,06-28,57 %1.8143.65531/03/2025
9,000,050,100,090,075-0,05-35,71 %1.2122.78931/03/2025
9,500,050,100,050,075-0,04-44,44 %8073.40331/03/2025
10,000,050,050,020,05-0,03-60,00 %1.0413.75131/03/2025
10,500,030,050,030,040,000,00 %1154831/03/2025
11,000,050,050,030,05-0,02-40,00 %611.62631/03/2025
11,500,020,050,050,0350,03150,00 %162731/03/2025
12,000,030,050,030,040,000,00 %563331/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
3,000,050,050,050,050,000,00 %091-
3,500,050,050,050,050,000,00 %092-
4,000,050,050,050,050,000,00 %0300-
4,500,050,050,050,050,000,00 %0511-
5,000,030,050,050,040,0266,67 %3356631/03/2025
5,500,050,050,030,05-0,02-40,00 %7859831/03/2025
6,000,050,100,030,075-0,06-66,67 %39384731/03/2025
6,500,050,100,050,075-0,10-66,67 %7261.12931/03/2025
7,000,150,200,170,175-0,09-34,62 %2.1771.79531/03/2025
7,500,350,400,400,375-0,07-14,89 %2.2432.86131/03/2025
8,000,600,700,650,65-0,15-18,75 %1861.53231/03/2025
8,501,001,101,051,05-0,08-7,08 %1051.17231/03/2025
9,001,451,551,471,50-0,18-10,91 %4969231/03/2025
9,501,902,001,971,95-0,18-8,37 %8548331/03/2025
10,002,402,502,452,45-0,05-2,00 %10898031/03/2025
10,502,703,003,072,85-0,03-0,97 %2153831/03/2025
11,003,303,503,523,40-0,14-3,83 %8823631/03/2025
11,503,804,004,113,900,246,20 %1025731/03/2025
12,004,304,504,544,400,000,00 %0276-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,46M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,77M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,52M
joyceschoice joyceschoice 3 minutos atrás
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
TNA
Blue Diamonds Blue Diamonds 3 minutos atrás
It just doesnt seem logical to drop 80% on 30K Shares
PNXP
ron_66271 ron_66271 3 minutos atrás
COOP Was a Subsidiary of WMIHC.

WMIHC only sold off the subsidiary COOP.

WMIHC is now free to generate a IPO to legacy released WMI Commons holders free and clear of COOP/NationStar.

NationStar doesn’t get our assets.


Anyone have th
COOP
weedtrader420 weedtrader420 5 minutos atrás
XRP 💪😁☝️CANNED HEAT GOING UP THE COUNTRY $6 TARGET
XRPUSD
GoodGuyBill GoodGuyBill 5 minutos atrás
If the 10K is alluding to NWBO having a license agreement with Onvicor to use Hiltonol/Poly-Iclcl (which I think is the case here), this is big!!!!!

NWBO could then pair DCVax-L and Poly-Iclc with any company's PD-1! For Merck, however, there is only one DCVax-L (& Poly-iclc combo). A
NWBO
hedge_fun hedge_fun 5 minutos atrás
I wasn’t the one that started the convo……bro!

Happy Monday!
Mr Smith 34 Mr Smith 34 5 minutos atrás
Park scrubbed Bloxcross from everything.
He had industrial strength Baez-Be-Gone. Just like it never happened. I just Baez gave back his 50% preferred shares?
SPZI
gimmegimmeminemine gimmegimmeminemine 6 minutos atrás
Keep that narrative going
It's not a narrative it's fact. No one knows the make up of the silk on the table.

It's all speculation.
KBLB
Really Could Be Really Could Be 6 minutos atrás
2024 Box Office collections 25% below 2019 level
https://www.trendlinehq.com/p/fewer-films-leaner-box-office
1) US Domestic Box Office collections hasn’t recovered since Covid: US box office revenue in 2024 remained well below pre-Covid levels
Streaming killed off the movie thea
AMC
OMOLIVES OMOLIVES 7 minutos atrás
And what year was that? Southern yellow is not typical framing lumber for most of the Country. That area is a major pulp market. The capacity is also growing at a large pace....but that is capacity. I would have no problem with a SYP market boom...but that will still raise the price for you..e
stoxjock stoxjock 8 minutos atrás
Yup...Given what I saw in the Feb MOR, I hope we won;t have to wait too long as I think most of the 'Free Cash' was paid out in the 30th Distribution The March MOR by the EOM April will hopefully show us a clearer picture of whether we are really close to the "LBHI BK Close" and done with these 'Di
LEHNQ
gitreal gitreal 8 minutos atrás
This is not the "lumber board".
SamuraiAdventurer88 SamuraiAdventurer88 8 minutos atrás
TSLA stocks down close to 40% from ath in a few months.
TSLA
netmoney1999 netmoney1999 8 minutos atrás
Not sure why the delay or what is taking them so long... its not like they have a ton of new sales or any big news they needed to account for.
AGSS
closetokathy closetokathy 9 minutos atrás
WOW. What happened to the 112 million in revenue.
SPZI
rwwine rwwine 9 minutos atrás
Thanks for your post. To be transparent, I disagree with selling the company anytime soon.  My thoughts are to wait.  Let them execute on RSV partnership, expand their immunology programs and allow things to develop.  I'm happy to wait 3-5 more years for this to all play out according.  But alas, th
ENTA
netmoney1999 netmoney1999 9 minutos atrás
More FLUFF!
And how many orders/contracts do they have for this? Oh yeah, NONE!
ZENA
10baggerz 10baggerz 10 minutos atrás
It’s not that simple, there have been 1000s of unsuccessful efforts by companies to get shorts to cover, and only a few have been even temporarily successful. I agree it was a lackluster 10K to say the least.
NWBO
TenKay TenKay 10 minutos atrás
How should I know, but the company has been issuing a ton of stock…if little or none of it is from the Pref C that would be even worse because it means the percentage of the HoldCo units going to the Pref C will be higher.

That isn’t good for the common shareholders.

It
HMBL
arachnodude arachnodude 10 minutos atrás
Keep that narrative going! 🦮🦯🚶
KBLB
Scratchgolfer0 Scratchgolfer0 10 minutos atrás
honestly, just simply got tired of reading the negative spew ... especially that of McKvee/Mcvee ... a clueless pitiful man that literally lives under a bridge!
ALRTF
hedge_fun hedge_fun 12 minutos atrás
SuperElon exposes more SS fraud…….Max

inclusion and max pay.

It’s all about the votes.

[yt]1VpHG6Rer-s[/yt]
DungSpawter DungSpawter 13 minutos atrás
"knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.“”

You are such a tool! Aren’t these the same shareholders you have been claiming to save from themselves? You just ou
VPLM