ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,04
-0,33
(-5,18%)
Fechado 18 Fevereiro 6:00PM
6,04
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,905,105,405,000,000,00 %03-
1,504,404,604,304,500,000,00 %01-
2,003,904,104,004,000,102,56 %227418/02/2025
2,503,403,603,603,50-0,27-6,98 %33818/02/2025
3,002,953,102,983,025-0,12-3,87 %650718/02/2025
3,502,452,602,652,5250,2510,42 %131618/02/2025
4,001,952,101,802,025-0,59-24,69 %1134.69918/02/2025
4,501,451,601,451,525-0,49-25,26 %3066118/02/2025
5,001,001,101,001,05-0,39-28,06 %5862.62518/02/2025
5,500,600,650,600,625-0,35-36,84 %89594518/02/2025
6,000,250,300,300,275-0,27-47,37 %4.37914.93918/02/2025
6,500,100,150,110,125-0,22-66,67 %5.0196.53518/02/2025
7,000,050,100,050,075-0,12-70,59 %3.64026.42218/02/2025
7,500,050,050,040,05-0,06-60,00 %2956.39618/02/2025
8,000,060,050,050,055-0,01-16,67 %1803.71218/02/2025
8,500,050,050,020,05-0,03-60,00 %10683018/02/2025
9,000,030,050,020,04-0,01-33,33 %23.73918/02/2025
9,500,010,050,030,030,02200,00 %4517618/02/2025
10,000,050,050,010,05-0,04-80,00 %13314.08118/02/2025
10,500,050,050,050,050,000,00 %041-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,0266,67 %111718/02/2025
1,500,000,300,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0653-
2,500,010,200,010,1050,000,00 %018-
3,000,020,050,010,035-0,01-50,00 %552.23018/02/2025
3,500,030,050,010,04-0,02-66,67 %126018/02/2025
4,000,020,050,030,0350,0150,00 %13.99518/02/2025
4,500,040,050,050,0450,0125,00 %389618/02/2025
5,000,050,050,030,050,02200,00 %3515.32118/02/2025
5,500,050,100,080,075-0,02-20,00 %1.3505.97318/02/2025
6,000,250,300,270,2750,0735,00 %4.78512.03718/02/2025
6,500,550,650,650,600,2044,44 %1.7402.85818/02/2025
7,000,951,051,041,000,2938,67 %46816.29218/02/2025
7,501,451,551,731,500,4636,22 %1916418/02/2025
8,001,902,052,201,9750,5029,41 %271.49618/02/2025
8,502,403,402,752,900,9048,65 %102618/02/2025
9,002,903,103,003,000,5522,45 %1943018/02/2025
9,503,403,603,503,500,3511,11 %21218/02/2025
10,003,904,504,064,200,4211,54 %213118/02/2025
10,504,404,605,204,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,49M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,46M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,75M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,57M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,01M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
922,24M
INTCIntel Corporation
US$ 27,39
(16,06%)
253,9M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,27M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,37M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,93M
cadillacdave cadillacdave 3 minutos atrás
Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.
NVDA
longview1 longview1 4 minutos atrás
Toucan Sam 
SHIBUSD
jtaylor042 jtaylor042 4 minutos atrás
$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.
NWBO
StockInfo11 StockInfo11 4 minutos atrás
Heliostar Metals (HSTR.v HSTXF) has fully repaid its US$5M loan from Deans Knight Capital in just 3 months, leveraging cash flow from its newly acquired Mexican gold assets. HSTR.v forecasts 2025 production of 31,400-41,000 AuEq oz, with expansion initiatives underway. Full news summary + DD here⬇️
HSTXF
ORCA ORCA 4 minutos atrás
INSIDERS ARE IN FULL BLOWN SELLING.AND THEY WILL HAVE TO BE SHAKED OUT BEFORE WE MOVE ANYWHERE.
I WANT TO SEE .005 AND .007S SHAKE THEM OUT AT THOSE PRICES.
VPLM
StockInfo11 StockInfo11 5 minutos atrás
At the Virtual Investor Conference, Outcrop Silver (OCG.v OCGSF) CEO Ian Harris detailed their 37.7Moz Silver Eq Santa Ana project.
https://youtu.be/cTfTAn0ifSs
Ongoing drilling aims to upgrade the resource to 100Moz AgEq & has already led to new vein discoveries. A new resource estim
OCGSF
ORCA ORCA 6 minutos atrás
OH CRAP.THAT BAD NEWS FOR VPLM.DAMN.I GUESS HE WILL NOT RECONSIDER.
VPLM
StockInfo11 StockInfo11 6 minutos atrás
Analyst Peter Grandich sees strong sale potential for American Pacific Mining's (USGD.c USGDF) Palmer Copper Project.
https://x.com/PeterGrandich/status/1889701449325564337

Given $20M-$25M valuation estimates, a sale could leave USGD with a stronger cash position to advance it
USGDF
csuck555 csuck555 6 minutos atrás
Who wants to see me take this down to .45 tomorrow? Get your buys ready.
ELTP
StockInfo11 StockInfo11 7 minutos atrás
Skyharbour (SYH.v SYHBF) recently finalized option & purchase agreements with Hatchet Uranium, enhancing its prospect generator model & securing partner-funded exploration. The company is also set to launch its largest-ever, fully funded 16,000-18,000m drill campaign at its Flagship Projects in 2025
SYHBF
ORCA ORCA 7 minutos atrás
POS DB LIKED YOUR POST,I GUESS WE ARE GOING DOWN ON THE OTHER V TOO.MAYBE VISIT THE .005 AGAIN.
VDRM
mikepgator mikepgator 8 minutos atrás
Phase 2 data from India will be available in a few months, things are moving quick, keep it real.
RDGL
StockInfo11 StockInfo11 8 minutos atrás
New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
NEHC
Bald_Bull Bald_Bull 8 minutos atrás
I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
SFRX
ORCA ORCA 8 minutos atrás
HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
VDRM
Lrc15 Lrc15 8 minutos atrás
A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
LWLG
StockInfo11 StockInfo11 9 minutos atrás
Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
https://borealismining.com/
BOGO
JoJr JoJr 9 minutos atrás
Hope so sooner rather than later...
but I can be patient.
RDAR
StockInfo11 StockInfo11 10 minutos atrás
West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
WRLGF
BOREALIS BOREALIS 13 minutos atrás
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 13 minutos atrás
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 14 minutos atrás
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 14 minutos atrás
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po

Seu Histórico Recente

Delayed Upgrade Clock