ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ryder System Inc

Ryder System Inc (R)

137,22
-1,91
(-1,37%)
Fechado 28 Abril 5:00PM
137,22
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,700,0052,350,000,00 %00-
90,0045,0049,6082,1047,30-0,000,00 %01-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2039,200,0037,700,000,00 %00-
105,0031,0033,600,0032,300,000,00 %00-
110,0026,5030,0028,3528,250,000,00 %03-
115,0021,2024,0055,2522,600,000,00 %01-
120,0016,2020,3019,3518,250,000,00 %04-
125,0011,3016,0015,4513,650,000,00 %03-
130,008,6010,109,759,350,000,00 %03-
135,005,406,506,425,950,9216,73 %12825/04/2025
140,003,004,003,673,50-0,33-8,25 %1925/04/2025
145,001,202,002,401,600,000,00 %05-
150,000,252,000,651,125-0,20-23,53 %314425/04/2025
155,000,051,750,900,900,000,00 %025-
160,000,002,150,220,220,000,00 %022-
165,000,052,150,031,10-0,47-94,00 %1812725/04/2025
170,000,050,750,100,400,000,00 %041-
175,000,001,400,400,400,000,00 %026-
180,000,001,351,651,650,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,002,100,300,300,000,00 %01-
95,000,001,400,900,900,000,00 %01-
100,000,001,401,351,350,000,00 %03-
105,000,001,450,430,430,000,00 %013-
110,000,051,701,350,8750,000,00 %010-
115,000,052,601,301,3250,000,00 %05-
120,000,301,353,200,8250,000,00 %05-
125,000,401,601,651,000,000,00 %027-
130,001,652,702,792,1750,000,00 %0118-
135,003,004,502,483,750,000,00 %039-
140,005,106,405,405,750,000,00 %017-
145,007,1010,0010,908,550,000,00 %027-
150,0012,5014,4015,0013,450,000,00 %030-
155,0017,1019,0022,2118,050,000,00 %02-
160,0021,8024,2025,3023,000,000,00 %03-
165,0026,7029,5026,1028,100,000,00 %01-
170,0031,1034,5031,2032,800,000,00 %00-
175,0035,9040,0037,5037,950,000,00 %00-
180,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
VortexAstronaut781 VortexAstronaut781 5 minutos atrás
Curious, what valuation model yall have on ELTP that justifies your price target?
ELTP
janice shell janice shell 6 minutos atrás
Berger is right:

https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223
janice shell janice shell 9 minutos atrás
https://x.com/donwinslow/status/1916666407015915824
janice shell janice shell 10 minutos atrás
His point is that there are no CONTAINER ships. And won't be, unless Trump is persuaded to undo what he's done.
BDEZ BDEZ 13 minutos atrás
West African gang linked to over 40 cars stolen recently in NJ

https://x.com/EndWokeness/status/1916645565472850311
littlejohn littlejohn 15 minutos atrás
Pltr insiders sold over 96 million shares

over past 12 months...

need a calculator to keep up...

https://finance.yahoo.com/news/theres-1-top-ai-stock-190000400.html

86 times the trailing twelve month

revenue is a touch higher
PLTR
BDEZ BDEZ 20 minutos atrás
Anyone see this? https://x.com/WallStreetApes/status/1916646512005968064
BDEZ BDEZ 22 minutos atrás
Castro arrested on smuggling charges

https://x.com/RetardCzar/status/1916648762606494191
janice shell janice shell 23 minutos atrás
Then russia invaded them TWICE and usa is expecting Ukraine to give up all that land and minerals as well?

Yes. That's how it works. Trump and his people seem to have forgotten all about the Budapest Memorandum. Convenient.
jeunke22 jeunke22 25 minutos atrás
Sometimes wonder where all the friendly, empathetic people have gone? Not really a happy crowd of individuals here. A lot of discouraging and negative postings.
Just read that people in Vietnam score higher on happiness than people in the US, despite more US wealth . My feeling tells me we h
LWLG
blackcat blackcat 26 minutos atrás
The cruise ship season is just beginning here.
This is an arrival/departure schedule by month.
https://www.cruisemapper.com/ports/seattle-port-6?month=2025-04#schedule
diamondguru-one diamondguru-one 29 minutos atrás
Geeeez YOU lost $230 dollars.....IF you got a job instead of CRY HERE 24/7 you would of made $230,000 !!!!!!!!!!!!!! TROLL !!!!!!!!!!!!!!!!
GNCP
johnydollar johnydollar 34 minutos atrás
Like revocation 100% guarantee.........

Failure.......

Why want $DBMM revoked so bad though.........

And tbe daydreaming continues.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
JERSEYHAWG JERSEYHAWG 35 minutos atrás
Yes

I agree with you on the satisfaction on getting filled


Now we just need them to pay.

Here's hoping SOON..LOL
LEHNQ
BDEZ BDEZ 36 minutos atrás
O’Leary: I don’t think 125% is enough. 400%

https://x.com/unusual_whales/status/1916643776149213490
littlejohn littlejohn 36 minutos atrás
TSLA fans buckle up for more down

side potential in China...

https://www.huaweicentral.com/toyota-partnered-with-huawei-to-use-harmonyos-cockpit-for-bz7-suv/

NVDA fans are watching new chip

developments from Huawei...

Great t
NVDA TSLA
zakattack zakattack 37 minutos atrás
f the system i lost everything i don't care about anyone else they allowed this to happen so f them too
GNCP
bluebird50 bluebird50 41 minutos atrás
Yes we did Jersey!! Yes we did... 
But with every purchase it felt satisfying.... 
That intuition feeling you get with every purchase... that still stands out to me! 
LEHNQ
janice shell janice shell 42 minutos atrás
Oh, I think she also wants a little old fashioned financial compensation as well.

Probably just cash. Considering how dreadful his taste is.
Kool Aid Man Kool Aid Man 43 minutos atrás
So do you think a bank would loan 24 million based on the property and its revenues alone? No?

What if said property and revenue were rolled into a public company and bundled together with a 24 million fintech company asset that supposedly generated 110 million in Q3 alone? Do you thi
SPZI
bluebird50 bluebird50 44 minutos atrás
I bought mine when I did well in 2019 OTC for about a year and a half.... I put those cheap stink bids out there and somehow people dumped shares into them.  I think I'll be very grateful soon! Hard to believe it's been 5 years since then....
LEHNQ
janice shell janice shell 45 minutos atrás
That is absolutely correct. Go Heather!!
Golden Cross Golden Cross 46 minutos atrás
$FDXTF Making Lives Safer Through NANOTECHNOLOGY ~ FendX is a #nanotechnology company focused on developing products to keep surfaces clean.
https://fendxtech.com/

FendX is listed on the CSE under the symbol “FNDX”, on the OTCQB under “FDXTF”, and on the FSE under “E8D”.
FDXTF