ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ryder System Inc

Ryder System Inc (R)

137,22
-1,91
(-1,37%)
Fechado 28 Abril 5:00PM
137,22
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,700,0052,350,000,00 %00-
90,0045,0049,6082,1047,30-0,000,00 %01-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2039,200,0037,700,000,00 %00-
105,0031,0033,600,0032,300,000,00 %00-
110,0026,5030,0028,3528,250,000,00 %03-
115,0021,2024,0055,2522,600,000,00 %01-
120,0016,2020,3019,3518,250,000,00 %04-
125,0011,3016,0015,4513,650,000,00 %03-
130,008,6010,109,759,350,000,00 %03-
135,005,406,506,425,950,9216,73 %12825/04/2025
140,003,004,003,673,50-0,33-8,25 %1925/04/2025
145,001,202,002,401,600,000,00 %05-
150,000,252,000,651,125-0,20-23,53 %314425/04/2025
155,000,051,750,900,900,000,00 %025-
160,000,002,150,220,220,000,00 %022-
165,000,052,150,031,10-0,47-94,00 %1812725/04/2025
170,000,050,750,100,400,000,00 %041-
175,000,001,400,400,400,000,00 %026-
180,000,001,351,651,650,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,002,100,300,300,000,00 %01-
95,000,001,400,900,900,000,00 %01-
100,000,001,401,351,350,000,00 %03-
105,000,001,450,430,430,000,00 %013-
110,000,051,701,350,8750,000,00 %010-
115,000,052,601,301,3250,000,00 %05-
120,000,301,353,200,8250,000,00 %05-
125,000,401,601,651,000,000,00 %027-
130,001,652,702,792,1750,000,00 %0118-
135,003,004,502,483,750,000,00 %039-
140,005,106,405,405,750,000,00 %017-
145,007,1010,0010,908,550,000,00 %027-
150,0012,5014,4015,0013,450,000,00 %030-
155,0017,1019,0022,2118,050,000,00 %02-
160,0021,8024,2025,3023,000,000,00 %03-
165,0026,7029,5026,1028,100,000,00 %01-
170,0031,1034,5031,2032,800,000,00 %00-
175,0035,9040,0037,5037,950,000,00 %00-
180,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
OptimusPrime555 OptimusPrime555 4 minutos atrás
Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀
AHRO
Truenorth2016 Truenorth2016 5 minutos atrás
CGAC Finally Looking Serious getmore!!
CGAC
Truenorth2016 Truenorth2016 6 minutos atrás
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
Truenorth2016 Truenorth2016 8 minutos atrás
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
zen222 zen222 9 minutos atrás
New York man sues Tesla following Elon Musk's bold claims about self-driving technology: 'Misleading and deceptive'

A driver in New York said Tesla made false claims that its cars were self-driving after his EV, which had Autopilot mode enabled, collided with a tree. LOL!
TSLA
JERSEYHAWG JERSEYHAWG 16 minutos atrás
Sure.

We bought. Like pigs in a trough.
Now WE WAIT

and damn, its getteing tiring

Just for thr fk of it.. SOON

😅
LEHNQ
I ll be back I ll be back 19 minutos atrás
Back in August 2024 the PR provided the GSI.
I also broken down the NOI based on the reported MAI.

Wednesday, August 21, 2024 11:02:23 AM
Post# 90046 of 96492

Doing the math.

Note how the PR stated:

"On Track to generate $2,
SPZI
XMaster2023 XMaster2023 20 minutos atrás
I guess the shorts have tonight off. That’s strange.
NWBO
XMaster2023 XMaster2023 20 minutos atrás
I guess the shorts have tonight off. That’s strange.
NWBO
Researchfyi Researchfyi 21 minutos atrás
I don’t know about Tesla or Edison or Hughs, but Jobs and Musk have added a lot of wealth to my portfolio.

There are many criteria’s to check off before investing I don’t think, I don’t recall one of those criteria’s here to invest in these casinos as a rule, is to check the box for
LQMT
jog49 jog49 21 minutos atrás
All this flushing of fraud and corruption from every nook and cranny in government yet they are unable to see the Mt. Everest mountain high pile of fraud and corruption at Fannie Mae and Freddie Mac and how innocent mom and pop investors had their retirement lives ruined? A governmental train wreck,
FNMA
Tadaaa Tadaaa 21 minutos atrás
Link:
https://www.youtube.com/watch?v=Dk6LxvKIT1E
HBARUSD
Tadaaa Tadaaa 22 minutos atrás
DTCC, Chainlink and HBAR
https://www.youtube.com/watch?v=Dk6LxvKIT1E
HBARUSD
RealDutch RealDutch 24 minutos atrás
Things are very dynamic and insights are constantly changing. In fact, the value of our tokens is also constantly changing. But we should see good progress on the token sales this week. The account in Hong Kong will probably take a bit longer. But again, the company is looking at other options as we
ITUP
WALL STREET KID WALL STREET KID 25 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
Paulness Paulness 32 minutos atrás
https://x.com/RDGLinvestors/status/1913686865816740302/photo/4
RDGL
Oleblue Oleblue 32 minutos atrás
The 8 EMA is the buy/sell line for trading developed by a person in Steve Bigalow's trading group. Looking at the hourly chart, it came down and bottomed five days ago and reversed to the upside.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&siz
NVDA
Paulness Paulness 33 minutos atrás
https://x.com/RDGLinvestors
RDGL
gorbec1 gorbec1 37 minutos atrás
Still above my avg

2025 is mcic year

Mcic to Pluto and beyond.


No embarrassment here

expect you
MCIC
DKLN DKLN 40 minutos atrás
A few weeks ago, you said you would be leaving the Board after 20 years. More nonsense, of course. Your work is nowhere near done. After all these years, you only have the PPS at a pathetic .003. What an embarrassment.
MCIC

Seu Histórico Recente

Delayed Upgrade Clock