ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ryder System Inc

Ryder System Inc (R)

137,22
-1,91
(-1,37%)
Fechado 27 Abril 5:00PM
137,22
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,700,0052,350,000,00 %00-
90,0045,0049,6082,1047,30-0,000,00 %01-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2039,200,0037,700,000,00 %00-
105,0031,0033,600,0032,300,000,00 %00-
110,0026,5030,0028,3528,250,000,00 %03-
115,0021,2024,0055,2522,600,000,00 %01-
120,0016,2020,3019,3518,250,000,00 %04-
125,0011,3016,0015,4513,650,000,00 %03-
130,008,6010,109,759,350,000,00 %03-
135,005,406,506,425,950,9216,73 %12825/04/2025
140,003,004,003,673,50-0,33-8,25 %1925/04/2025
145,001,202,002,401,600,000,00 %05-
150,000,252,000,651,125-0,20-23,53 %314425/04/2025
155,000,051,750,900,900,000,00 %025-
160,000,002,150,220,220,000,00 %022-
165,000,052,150,031,10-0,47-94,00 %1812725/04/2025
170,000,050,750,100,400,000,00 %041-
175,000,001,400,400,400,000,00 %026-
180,000,001,351,651,650,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,002,100,300,300,000,00 %01-
95,000,001,400,900,900,000,00 %01-
100,000,001,401,351,350,000,00 %03-
105,000,001,450,430,430,000,00 %013-
110,000,051,701,350,8750,000,00 %010-
115,000,052,601,301,3250,000,00 %05-
120,000,301,353,200,8250,000,00 %05-
125,000,401,601,651,000,000,00 %027-
130,001,652,702,792,1750,000,00 %0118-
135,003,004,502,483,750,000,00 %039-
140,005,106,405,405,750,000,00 %017-
145,007,1010,0010,908,550,000,00 %027-
150,0012,5014,4015,0013,450,000,00 %030-
155,0017,1019,0022,2118,050,000,00 %02-
160,0021,8024,2025,3023,000,000,00 %03-
165,0026,7029,5026,1028,100,000,00 %01-
170,0031,1034,5031,2032,800,000,00 %00-
175,0035,9040,0037,5037,950,000,00 %00-
180,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Musical Shares Musical Shares 3 minutos atrás
I wouldn't worry too much. They came here and posted that FITY dropped 25 news articles today. 🤣

25 news articles on a Sunday. I'm not sure which part of that statement is more absurd. The fact it's Sunday or the fact it's 25 news releases. 🤣

Should some
FITY
DaGreekster DaGreekster 4 minutos atrás
On July 1, 2025, the OTC Markets Group will replace the Pink Current market with the OTCID Basic Market. Companies that fail to meet the new OTCID standards will be moved to the Pink Limited or Expert Restricted Market tiers, indicating a lack of compliance to investors. This change aims to improve
TMMI
IB_ IB_ 6 minutos atrás
King gonna King !!!!!!!!!!!!

IB_🤴
ELTP
Truenorth2016 Truenorth2016 6 minutos atrás
CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security
CAVR
Truenorth2016 Truenorth2016 7 minutos atrás
CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security
CAVR
Truenorth2016 Truenorth2016 8 minutos atrás
CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security
CAVR
Truenorth2016 Truenorth2016 9 minutos atrás
CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security
CAVR
dinogreeves dinogreeves 10 minutos atrás
We don't know, non beneficial owners are taking this however they want to. The float is too small and the shares haven't been registered to be sold, this could go either way. This could really ugly or could sky rocket.
UPXI
Cpap21 Cpap21 11 minutos atrás
Ok- now we have reached stop one, when does the shorts start to wonder that they could be trouble?
At some point they have to cover and move on elsewhere .
AVXL
janice shell janice shell 11 minutos atrás
Then I guess he's bought and paid for, and hoping for endorsements from both Trump and Johnson for governor.
$2.00 or no deal $2.00 or no deal 12 minutos atrás
8 hours 40 minutes

Last day to buy before Monday's news.
ELTP
cjstocksup cjstocksup 13 minutos atrás
I do not have a single doubt this is true for her and many others. I hate the illegal short selling. It should be a crime, over 60% of the short shares sold in the US markets are naked short shares that do not exist! All of the EVIL people got rich doing this with their hedge funds not just Soros. A
tnyellowtomcat tnyellowtomcat 14 minutos atrás
Almost,

You said: "... just trying to jar shares loose from new investors."

The key word is NEW investors.

No way in Hell that Watts, Researchfyi, or Saving Grace will EVER get my shares!

I am an old and experienced shareholder!
LQMT
Musical Shares Musical Shares 14 minutos atrás
They've partnered with the Florida workforce development and space Florida to hire a bunch people, and they're financing their new airport building.


Show me proof any of this is actually true.

Michael Lawson has been involved with companies that built airship
TCOM UMAV
dinogreeves dinogreeves 14 minutos atrás
Give it up whatever you are smoking.....
FITY
jonestint jonestint 15 minutos atrás
HA! The only real news this SCAM will ever get is being delisted. I'm still laughing after 26 months that I sold this scam into the pumped-up volume on Wednesday, February 22, 2023 at 12 cents. I love it! I'm especially loving you and your dreams. Where's Steve1978? His dreams were SHATTERED! HAHA!!
CLNV
janice shell janice shell 16 minutos atrás
He must so look for ward to that! In fairness, at least he's doing them. So many people aren't.
Slojab Slojab 16 minutos atrás
So, you agree with this statement?

Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities

How do you come to this conclusion?
USEI
Truenorth2016 Truenorth2016 16 minutos atrás
Its Spring, people enjoying family! But like im doing now.....people start poking in on the boards preparing for the week!!!Cant live on these boards all weekend,, lol
CAVR
janga janga 17 minutos atrás
Don’t know if they’re naked shorting or just selling short but seems they’re fully intends to take the price down I don’t assume that they’re here just to convince anyone so I would think that the only remedy is to take the price up buy up any shorty imo
UMAV
janetcanada janetcanada 19 minutos atrás
☯️***OPINION V/S KNOWLEDGE.....

❗️***Opinion:
***Is a Personal Belief or Judgment About Something.

❗️***Knowledge:
***Refers to a justified
RDAR
Trum Trum 19 minutos atrás
LOL... nope no NS going on here... funny how most all failing penny scams I have been involved in cry about NS. at least I hope that is not what you are trying to push as happening here... since there is just no proof let alone any evidence of NS going on with RITE
RITE
rsande1 rsande1 20 minutos atrás
100k, and thanks
TGLO
ducci1 ducci1 20 minutos atrás
Charts: Dow Support 38% Retrace 39,811-----Resistance 50%b Retrace 40,816------SPX Support Fib 5485----Resistance Fib 5650 -----SPY Support 50% Retrace 546 .35-----Resistance 61% 562.13 !!LOL!!
SPY