ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ryder System Inc

Ryder System Inc (R)

137,22
-1,91
(-1,37%)
Fechado 27 Abril 5:00PM
137,22
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,700,0052,350,000,00 %00-
90,0045,0049,6082,1047,30-0,000,00 %01-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2039,200,0037,700,000,00 %00-
105,0031,0033,600,0032,300,000,00 %00-
110,0026,5030,0028,3528,250,000,00 %03-
115,0021,2024,0055,2522,600,000,00 %01-
120,0016,2020,3019,3518,250,000,00 %04-
125,0011,3016,0015,4513,650,000,00 %03-
130,008,6010,109,759,350,000,00 %03-
135,005,406,506,425,950,9216,73 %12825/04/2025
140,003,004,003,673,50-0,33-8,25 %1925/04/2025
145,001,202,002,401,600,000,00 %05-
150,000,252,000,651,125-0,20-23,53 %314425/04/2025
155,000,051,750,900,900,000,00 %025-
160,000,002,150,220,220,000,00 %022-
165,000,052,150,031,10-0,47-94,00 %1812725/04/2025
170,000,050,750,100,400,000,00 %041-
175,000,001,400,400,400,000,00 %026-
180,000,001,351,651,650,000,00 %022-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,002,100,300,300,000,00 %01-
95,000,001,400,900,900,000,00 %01-
100,000,001,401,351,350,000,00 %03-
105,000,001,450,430,430,000,00 %013-
110,000,051,701,350,8750,000,00 %010-
115,000,052,601,301,3250,000,00 %05-
120,000,301,353,200,8250,000,00 %05-
125,000,401,601,651,000,000,00 %027-
130,001,652,702,792,1750,000,00 %0118-
135,003,004,502,483,750,000,00 %039-
140,005,106,405,405,750,000,00 %017-
145,007,1010,0010,908,550,000,00 %027-
150,0012,5014,4015,0013,450,000,00 %030-
155,0017,1019,0022,2118,050,000,00 %02-
160,0021,8024,2025,3023,000,000,00 %03-
165,0026,7029,5026,1028,100,000,00 %01-
170,0031,1034,5031,2032,800,000,00 %00-
175,0035,9040,0037,5037,950,000,00 %00-
180,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
MomsSpaghetti MomsSpaghetti 3 minutos atrás
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
MomsSpaghetti MomsSpaghetti 5 minutos atrás
Ready
PBM
MomsSpaghetti MomsSpaghetti 6 minutos atrás
Run is coming soon. Very soon.
IDVV
OMOLIVES OMOLIVES 7 minutos atrás
Ybyra Capital S/a does not own any physical inventory..be it physical asset of Magnesium Silicate. They were assigned credit rights to said Magnesium Silicate.

So when Ybra says it has decided to sell it's inventory...it's actually saying selling the credit rights..be it receivable
HMBL
TightCoil TightCoil 8 minutos atrás
Yeh, you can add that, too, but it's more
like National Emergency Act of Assistance and Reparations to Shareholders of Fannie Mae and Freddie Mae.
FNMA
Eli's Gone Eli's Gone 10 minutos atrás
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
waterchaser waterchaser 10 minutos atrás
IMO, the only answer for this-overhyped-garbage is a RS.
HMBL
Eli's Gone Eli's Gone 11 minutos atrás
Top 10 Driver Standings for Race #11 Texas:

https://www.jayski.com/wp-content/uploads/sites/31/2025/4/27/12510_UNOFFDRIVPTS.pdf

https://investorshub.advfn.com/uimage/uploads/2025/4/27/bvizcScreenshot_2025-04-27_192951.png
Plato_ Plato_ 12 minutos atrás
VeeMost has carved out market share in the Education Rate (E-Rate) Internal Connections (IC) market space by winning numerous bid/contracts. While impressive, the upside could be even more impressive.
https://tools.e-ratecentral.com/us/public/fundingHistoryDetail.asp?typ=spin&ky=143036071&st
VMST
Doc Holiday1 Doc Holiday1 12 minutos atrás
Change your thinking, change your luck? Absurd!! Try this one. Change your thinking, do some DD to find out what’s going on with Erhe then make an educated decision how to proceed. Investing 101 for beginners. NEVER depend on blind luck weather it’s positive or negative but DO SOME RESEARCH and make
ERHE
Eli's Gone Eli's Gone 13 minutos atrás
Nazcarchives: 04-27-2025 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

New stays outta trouble and grabs the checker at 'dega

Fuzzy stays on top...

Hi Score: Newtogame 143

175 Clubbers: None
walker_429 walker_429 13 minutos atrás
Bobby1151...keep in mind GetSeriousOk is still upset from Kelly rejecting him years ago. His fabrication of what he likes to call facts are also BS.

To GSO Kelly is only his CEO . His obsession with her extends way beyond just Biel. He needs to move on.

Go Biel !
BIEL
chklingon chklingon 13 minutos atrás
Here is a video from the latest person to get a neuralink implant, another of Elon's companies. All of the hate and lies about him should bring shame to those foisting it. Go ahead and watch it. Staggering what can be done in the future. Thank you Elon.

https://x.com/ALScyborg/status/
TSLA
Preciouslife1 Preciouslife1 13 minutos atrás
https://www.mlb.com/news/riley-adams-cj-abrams-lead-nationals-in-walk-off-win-vs-mets?game_pk=778153
cojoboy cojoboy 14 minutos atrás
Royal Farm...love that milk.😎😎😎
CGAC
janice shell janice shell 16 minutos atrás
Yes indeed. You can also just post "When?", and chances are everyone will know the full question is, "When will I wake up and look at my phone and learn Trump is dead?"
GetRichLong GetRichLong 18 minutos atrás
Admins deleting posts now that hurt their feelings. Be wary of pumpers
AHRO
StayHumble StayHumble 18 minutos atrás
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
pitcook pitcook 18 minutos atrás
You’re calling me and Searay whiners? That’s pretty funny. Nobody has commented more positively and longer about the company than me. The difference is I’m a real investor not like you and the four or five others that are paid to hype the stock and do nothing that really counts.

Some
IVDN
LocWolf LocWolf 19 minutos atrás
Charles....good points and with that seems we are pretty much boxed in and when I look to the left then right no words can I speak further except yes it is up to our CEO to pave the way foreword and if not Colleen must legally lock the door..simply said.
HDVY
BOREALIS BOREALIS 19 minutos atrás
The world knows who this is....

https://pbs.twimg.com/media/Gfu__b5XUAAghSL?format=jpg&name=small
peanutz peanutz 19 minutos atrás
I believe we will know soon . When there is something with substance they will pass it on . Fins very soon !
RITE
Jiggy888 Jiggy888 19 minutos atrás
haha well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when constant bitter trolling emerges by a member its an excellent sign they blew themselves up trading it and and can't control themselves emotionally hence the need to vent and spew :D hahah.
UMAV
MightyX MightyX 19 minutos atrás
Who’s the majority trading? That’s key
UPXI
janice shell janice shell 19 minutos atrás
Well yes, but I think only in the sense that it'd win-win. But technically it'd be absolutely fair, because both were/are heads of state,