ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ryder System Inc

Ryder System Inc (R)

137,22
-1,91
(-1,37%)
Fechado 27 Abril 5:00PM
137,22
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,0054,700,0052,350,000,00 %00-
90,0045,0049,6082,1047,30-0,000,00 %01-
95,0040,5044,100,0042,300,000,00 %00-
100,0036,2039,200,0037,700,000,00 %00-
105,0031,0033,600,0032,300,000,00 %00-
110,0026,5030,0028,3528,250,000,00 %03-
115,0021,2024,0055,2522,600,000,00 %01-
120,0016,2020,3019,3518,250,000,00 %04-
125,0011,3016,0015,4513,650,000,00 %03-
130,008,6010,109,759,350,000,00 %03-
135,005,406,506,425,950,9216,73 %12825/04/2025
140,003,004,003,673,50-0,33-8,25 %1925/04/2025
145,001,202,002,401,600,000,00 %05-
150,000,252,000,651,125-0,20-23,53 %314425/04/2025
155,000,051,750,900,900,000,00 %025-
160,000,002,150,220,220,000,00 %022-
165,000,052,150,031,10-0,47-94,00 %1812725/04/2025
170,000,050,750,100,400,000,00 %041-
175,000,001,400,400,400,000,00 %026-
180,000,001,351,651,650,000,00 %022-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,350,000,000,000,00 %00-
90,000,002,100,300,300,000,00 %01-
95,000,001,400,900,900,000,00 %01-
100,000,001,401,351,350,000,00 %03-
105,000,001,450,430,430,000,00 %013-
110,000,051,701,350,8750,000,00 %010-
115,000,052,601,301,3250,000,00 %05-
120,000,301,353,200,8250,000,00 %05-
125,000,401,601,651,000,000,00 %027-
130,001,652,702,792,1750,000,00 %0118-
135,003,004,502,483,750,000,00 %039-
140,005,106,405,405,750,000,00 %017-
145,007,1010,0010,908,550,000,00 %027-
150,0012,5014,4015,0013,450,000,00 %030-
155,0017,1019,0022,2118,050,000,00 %02-
160,0021,8024,2025,3023,000,000,00 %03-
165,0026,7029,5026,1028,100,000,00 %01-
170,0031,1034,5031,2032,800,000,00 %00-
175,0035,9040,0037,5037,950,000,00 %00-
180,0041,1045,000,0043,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Monksdream Monksdream 5 minutos atrás
EBAY 10 Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xqztyIMG_6421.gif
EBAY
Sheepdog Sheepdog 7 minutos atrás
Wow, there are some mindless pumpers here.
GCAN
Rising_Sun Rising_Sun 7 minutos atrás
WTF is this GALZUS WHATEVER?

Stop pissing away your time on this pathetic "Girls-US-Research" bullshit—it belongs to your ignore list now.
If you’re stressing about misinformation screwing over new investors, let it be that way.

Our main page is loaded with rock-
WTF
Monksdream Monksdream 8 minutos atrás
MNST 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mujvfIMG_6420.gif
MNST
Monksdream Monksdream 10 minutos atrás
TEAM 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gqbtoIMG_6419.gif
TEAM
jimr1717 jimr1717 11 minutos atrás
100% Correct
HMBL
MillionaireTradersAlliance MillionaireTradersAlliance 12 minutos atrás
$QQQ is bouncing but still inside a correction zone

If bulls can reclaim $475+ on strong volume, we could see a push to $484–495 next

Lose $443 = high risk of sliding toward $407 and maybe lower

Still neutral-to-bearish under $484–489.
Turns bu
QQQ
GASMASK GASMASK 12 minutos atrás
Bigger question is who sold those shares for 59 bucks lol
MRGE
PegnVA PegnVA 12 minutos atrás
Excellent - thanks. and G/L to Mark Carney!
littlejohn littlejohn 12 minutos atrás
South Korea entered Contraction in 1st quarter, 2025

prior to many tariffs starting...

Any deal against a weak link now is

to be considered as basically nothing...

An increase in net buying by South Korea folks

as a whole see
gr8grins gr8grins 12 minutos atrás
It will happen
SRNW
Don Faton Don Faton 13 minutos atrás
Guess nothing cuz we have none now 
SBES
Monksdream Monksdream 13 minutos atrás
HOOD, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/nxvgpIMG_6418.gif
HOOD
Don Faton Don Faton 13 minutos atrás
Still here. Will see it through 
SRNW
jesster64 jesster64 14 minutos atrás
"pos" as in positive
NWBO
XMaster2023 XMaster2023 14 minutos atrás
Mr. Researcher, you are correct. The number of authors does not mean anything. It is the quality of authors and their credentials that you look for.
For example, one of the 73 Co Authors is Dr. Walter he is the Chief of Neurosurgery at UR Medicine's Highland Hospital and a Professor of Ne
NWBO
Don Faton Don Faton 14 minutos atrás
BlabBlab blab.  Bash bash bash
WNFT
jesster64 jesster64 14 minutos atrás
"pos" as in positive
NWBO
getmenews getmenews 14 minutos atrás
Have a question, would you buy a car that was stolen? what happens when you do? How do you know the BTC your supposedly buying wasn't stolen? How many shares of BTC traded VS actual trades
BTCUSD
MiamiGent MiamiGent 14 minutos atrás
Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues
BILLIONS
Diogenes of Sinope Diogenes of Sinope 14 minutos atrás
For those that may have missed this🙈🙈🤣

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115997

Once a maggat 💩 scamming 🤡—Always a maggat 💩scamming 🤡😱

https://youtu.be/b1EZs9
Johnnycombat10 Johnnycombat10 14 minutos atrás
Us shareholders have the opportunity to make some money from this DBMM ticker if that's what's happens. Bashing posters have nothing to gain as they have no skin in the game. Just saying!
DBMM
MiamiGent MiamiGent 15 minutos atrás
Correction: Should read, "Will its tax-exempt, non-profit status be removed?" We prolly don't directly fund wiki-progressia, but I wouldn't be a bit surprised to learn it gets funding from the $$billions we send to NGOs- recently interrupted by US hero Elon Musk and his brainiac colleagues.
BILLION
Neverending Neverending 16 minutos atrás
You folks are deluded. The big tech companies donate to the politicians and they have appointed loads of federal district court judges who believe as the tech companies do that patent trolls harm innovation. The judges have tons of discretion and wide latitude on their rulings before appeals court
PRKR
Ayock Ayock 17 minutos atrás
ICYMI...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493513663_10233174010445445_8482804647776074202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aXSkOv2bi64Q7kNvwHll9Y4&_nc_oc=AdkkqcUYxpvJhIq5cfm7AWfJ7DMty3Sshur4oqHPmLL-CyLCHK1B4w0PVHWUt2ROY34&_nc_zt=23&_nc_ht=scon