ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ferrari NV

Ferrari NV (RACE)

503,84
13,39
(2,73%)
Fechado 16 Fevereiro 6:00PM
503,84
0,00
(0,00%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,00101,70105,5095,50103,600,000,00 %026-
410,0091,6095,5082,9093,550,000,00 %016-
420,0081,5085,5073,0083,500,000,00 %026-
430,0071,8075,5075,1573,6523,1544,52 %1411414/02/2025
440,0061,9065,7064,1463,808,3715,01 %218414/02/2025
450,0052,0054,8052,4053,405,6011,97 %1224914/02/2025
460,0041,7045,3045,0543,5012,0036,31 %417614/02/2025
470,0032,1035,2037,0833,6511,9247,38 %540514/02/2025
480,0022,5025,6023,6424,059,8471,30 %3325714/02/2025
490,0014,1016,1014,6715,107,67109,57 %1211414/02/2025
500,006,908,607,307,754,61171,38 %13817814/02/2025
510,002,704,103,313,402,33237,76 %863514/02/2025
520,000,052,401,271,2250,2727,00 %212814/02/2025
530,000,450,800,600,6250,2781,82 %428614/02/2025
540,000,050,450,300,250,0836,36 %2771614/02/2025
550,000,050,650,280,350,000,00 %061-
560,000,050,600,050,3250,000,00 %06-
580,000,040,800,040,420,000,00 %05-
600,000,821,050,820,9350,000,00 %01-
620,000,050,050,050,050,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,000,050,050,020,05-0,18-90,00 %1018314/02/2025
410,000,610,050,050,33-0,56-91,80 %127914/02/2025
420,000,050,100,100,075-0,10-50,00 %221014/02/2025
430,000,050,100,100,075-0,10-50,00 %1664514/02/2025
440,000,100,400,400,250,1560,00 %217814/02/2025
450,000,150,250,190,20-0,16-45,71 %3150614/02/2025
460,000,250,400,450,325-0,03-6,25 %211414/02/2025
470,000,201,500,400,85-0,45-52,94 %712714/02/2025
480,000,651,250,800,95-1,47-64,76 %94914/02/2025
490,001,302,201,771,75-4,19-70,30 %346414/02/2025
500,003,004,903,703,95-5,40-59,34 %472814/02/2025
510,008,1010,4010,609,25-10,60-50,00 %22414/02/2025
520,0015,8019,3015,9617,55-12,04-43,00 %2114/02/2025
530,0026,0028,8027,5427,400,000,00 %2014/02/2025
540,0035,4038,800,0037,100,000,00 %00-
550,0045,2048,6046,7646,900,000,00 %4014/02/2025
560,0055,2058,500,0056,850,000,00 %00-
580,0074,6079,000,0076,800,000,00 %00-
600,0094,6098,500,0096,550,000,00 %00-
620,00114,70118,500,00116,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Angelmin Angelmin 3 minutos atrás
Thank you very much 👍
FNMA
jammy32 jammy32 4 minutos atrás
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 5 minutos atrás
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 6 minutos atrás
Why would they do that? It would be self destructive. It's more likely they will fill the vacuum in public health, etc., as the U.S. abandons its leadership positions.
AVXL
thecrusher2011 thecrusher2011 7 minutos atrás
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 7 minutos atrás
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 8 minutos atrás
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 8 minutos atrás
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 10 minutos atrás
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 11 minutos atrás
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 14 minutos atrás
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 15 minutos atrás
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 15 minutos atrás
Your the KING !
ELTP
StayHumble StayHumble 15 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 18 minutos atrás
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 20 minutos atrás
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 21 minutos atrás
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 21 minutos atrás
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 21 minutos atrás
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 22 minutos atrás
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 25 minutos atrás
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 28 minutos atrás
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo 31 minutos atrás
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA

Seu Histórico Recente