ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Reddit Inc

Reddit Inc (RDDT)

196,38
-8,57
(-4,18%)
Fechado 18 Fevereiro 6:00PM
195,2082
-1,17
(-0,60%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0028,1028,1028,1028,100,000,00 %01.435-
172,5056,5656,5656,5656,560,000,00 %028-
175,0022,4522,4522,4522,450,000,00 %0380-
177,5021,5721,5721,5721,570,000,00 %065-
180,0016,7018,0019,5617,35-5,20-21,00 %5232514/02/2025
182,5019,5019,5019,5019,500,000,00 %076-
185,0013,5013,5013,5013,500,000,00 %0205-
187,5011,0512,9015,0011,975-4,22-21,96 %2310414/02/2025
190,009,659,659,659,650,000,00 %0540-
192,507,909,258,708,575-6,90-44,23 %21713514/02/2025
195,007,307,307,307,300,000,00 %0250-
197,505,405,705,505,55-6,25-53,19 %1.34855114/02/2025
200,004,504,604,534,55-5,64-55,46 %3.7172.59814/02/2025
202,503,553,803,653,675-5,20-58,76 %43526214/02/2025
205,002,992,992,992,990,000,00 %0491-
207,502,252,522,402,385-4,09-63,02 %35326414/02/2025
210,001,901,981,981,94-3,52-64,00 %1.6151.41814/02/2025
212,501,481,681,621,58-3,38-67,60 %33523314/02/2025
215,001,271,271,271,270,000,00 %01.261-
217,501,081,081,081,080,000,00 %0338-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,230,230,230,230,000,00 %0678-
172,500,300,300,300,300,000,00 %0397-
175,000,450,450,450,450,000,00 %04.352-
177,500,570,750,650,660,0610,17 %16448214/02/2025
180,000,831,000,920,9150,2946,03 %8021.17814/02/2025
182,501,351,351,351,350,000,00 %0232-
185,001,681,851,761,7650,5140,80 %98286314/02/2025
187,502,382,382,382,380,000,00 %01.020-
190,003,003,353,203,1751,1556,10 %1.3422.57814/02/2025
192,503,204,304,203,751,4150,54 %48215614/02/2025
195,005,055,555,205,301,8555,22 %1.4274.68914/02/2025
197,505,956,856,606,402,6065,00 %31542514/02/2025
200,008,208,208,208,200,000,00 %01.476-
202,5010,1110,1110,1110,110,000,00 %0319-
205,0011,6711,6711,6711,670,000,00 %0342-
207,5011,3811,3811,3811,380,000,00 %0144-
210,0014,4114,4114,4114,410,000,00 %0699-
212,5017,5017,5017,5017,500,000,00 %0176-
215,0019,0520,4518,1019,754,8836,91 %8418914/02/2025
217,5019,5019,5019,5019,500,000,00 %060-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BamaBreeze BamaBreeze 5 minutos atrás
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 5 minutos atrás
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 6 minutos atrás
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 9 minutos atrás
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 9 minutos atrás
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 10 minutos atrás
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 10 minutos atrás
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 10 minutos atrás
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.
shoondale shoondale 11 minutos atrás
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 11 minutos atrás
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 13 minutos atrás
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 13 minutos atrás
$AHRO
AHRO
fuagf fuagf 13 minutos atrás
You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red
JonDoe1 JonDoe1 13 minutos atrás
This DOGE pump is going to go just as well as the CAT pump. Momos
AABB
FACT-MASTER FACT-MASTER 13 minutos atrás
https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - posting on st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg
alidare alidare 14 minutos atrás
Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!
AABB
1jas 1jas 15 minutos atrás
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 15 minutos atrás
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 16 minutos atrás
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 17 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MasterBlastr MasterBlastr 18 minutos atrás
LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
AMC
Zorax Zorax 18 minutos atrás
At least two anti-shithead commercials in the game so far.
Hardazoak Hardazoak 18 minutos atrás
Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
AABB
3331 3331 19 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med