ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
REV Group Inc

REV Group Inc (REVG)

31,51
-0,28
(-0,88%)
Fechado 23 Março 5:00PM
31,3859
-0,1241
(-0,39%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0016,2017,8012,8017,000,000,00 %01-
17,5013,7014,500,0014,100,000,00 %00-
20,0011,4011,8011,3011,600,000,00 %011-
22,508,6011,3011,709,950,000,00 %07-
25,006,408,303,407,350,000,00 %014-
30,000,902,652,441,775-0,36-12,86 %16421/03/2025
35,000,200,550,500,3750,000,00 %0177-
40,000,050,350,050,200,000,00 %071-
45,000,652,100,651,3750,000,00 %016-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,850,750,850,800,000,00 %04-
20,000,390,300,390,3450,000,00 %06-
22,500,050,550,800,300,000,00 %07-
25,000,050,750,200,400,000,00 %0545-
30,000,601,301,050,950,000,00 %0219-
35,003,603,908,503,750,000,00 %079-
40,008,009,000,008,500,000,00 %00-
45,0012,9013,800,0013,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Stinger2014 Stinger2014 4 minutos atrás
Amen! 😃
CGAC
Lime Time Lime Time 4 minutos atrás
I think you meant to say the admin is so woke?
Fire_starter Fire_starter 5 minutos atrás
🔥🔥BUYOUT— FDA FAST TRACK APPROVAL— PHARMA PARTNERSHIP—🔥🔥
RNAZ
GetSeriousOK GetSeriousOK 5 minutos atrás
You think the ActiPatch is as good as, or even better than, the FireFly device, correct?

The FireFly device has only been around for seven years. The ActiPatch has been around 20 years.

The FireFly device just did $4 million in annual revenues. The ActiPatch did about $
BIEL
Stonerex Stonerex 6 minutos atrás
John B. Strong
• 1st
Chairman, Katrick Technologies Inc. Member Board of advisors , Devvio
3d

I’m convinced that Carbogenics and Ed’s team can turn these devastating liabilities from the burn scars into something productive and needed while cleaning up the afterm
SusieQutie SusieQutie 8 minutos atrás
Ouch!!! RS. This should tumble nicely Monday AM.
HOLO
gfp927z gfp927z 8 minutos atrás
Ombow, I think that song was mostly written by this guy and his wife (below), but Denver did have some input. It originally went 'almost heaven, Massachusetts' :o)



https://www.youtube.com/watch?v=B4jxUVhR1X8&list=RDB4jxUVhR1X8&start_radio=1


PegnVA PegnVA 8 minutos atrás
The Dems do not have a deep bench - the old politicians protect their positions and now we all are paying for it.
That said, the next presidential election - IF THERE IS ONE - is more than three years away, and in politics that's a lifetime.

imo, the felon in the Oval will refu
sam1933 sam1933 8 minutos atrás
this will be huge (HUGE) for $HBAR IMO 🚨 Major Announcement
BankSocial at Google Cloud Next '25 - April 9-11th Vegas...

We’ve been working behind the scenes with
@hedera
council member @Google for a while now.

We’re ready to start some b
HBAR
BIOCHEMUP BIOCHEMUP 9 minutos atrás
Maybe I get my money back from PMPG here, LOL.
PMPG
Fire_starter Fire_starter 10 minutos atrás
🔥🔥HOUSTON: T— 6 HOURS AND COUNTING 🔥🔥
RNAZ
Penny_Layne Penny_Layne 11 minutos atrás
yeah dont think so....the O/S is 6x what it was and every one is on to the lies and the b.s.
AXXA
europa7 europa7 11 minutos atrás
Credit union regulator green lights blockchain, DLT with caveats
May 27, 2022
https://www.ledgerinsights.com/credit-union-regulator-green-lights-blockchain-dlt-with-caveats/

"...A major credit union consortium has had a relationship with the public Hedera Hashgraph netwo
HBARUSD
Monroe1 Monroe1 12 minutos atrás
No worry at all. So how are those short margins? Loving those interest rates? Yes sir, Green is good.
IQST
hyder hyder 12 minutos atrás
Hey $7.00, Using this Valuation method, is $7 what you arrive at and so is your ID?
ELTP
Alley-oop Alley-oop 12 minutos atrás
How they dilute after reaching max AS? What a shame? Unfit CEO.
TKMO
PatB1 PatB1 12 minutos atrás
Thats not necessarily a good thing! 
ASII
NYBob NYBob 13 minutos atrás
WORLD NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed
MMY
janice shell janice shell 14 minutos atrás
I'm 5'5". Not fat. Southwest was pure agony. I had a middle seat. Between two... large people. Across the aisle was a breastfeeding mother. The kid was actually well-behaved, but do we need any of that? I don't remember whether there was a seat-kicker behind me, but that would have fit.
GPS
peanutz peanutz 14 minutos atrás
Need a translator for this . Maybe this week we will get an update .
IGPK
NYBob NYBob 15 minutos atrás
MAGA NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
NYBob NYBob 16 minutos atrás
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 17 minutos atrás
His source is the image of Mother Teresa grilled into his beef and bean crunch wrap. 🤢 It should be available for bidding on eBay tmrw; along with shares of NXPL under a buck.

Fernandez hasn't given investor's the opportunity to turn a profit on company shares of NXPL nor RXMD
NXPL