ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rogers Corp

Rogers Corp (ROG)

89,34
0,18
(0,20%)
Fechado 16 Fevereiro 6:00PM
89,34
0,00
(0,00%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0032,0036,500,0034,250,000,00 %00-
60,0027,0031,500,0029,250,000,00 %00-
65,0022,0026,900,0024,450,000,00 %00-
70,0017,0021,800,0019,400,000,00 %00-
75,0012,0016,300,0014,150,000,00 %00-
80,007,5011,8010,339,650,778,05 %1214/02/2025
85,003,508,100,005,800,000,00 %00-
90,000,505,403,002,950,000,00 %03-
95,001,854,801,853,3250,000,00 %03-
100,000,001,300,000,000,000,00 %00-
105,001,154,801,152,9750,000,00 %02-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,050,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,002,006,000,004,000,000,00 %00-
95,005,509,505,807,500,000,00 %01-
100,008,5013,306,9010,900,000,00 %02-
105,0013,5018,009,7615,750,000,00 %01-
110,0018,5023,000,0020,750,000,00 %00-
115,0023,5028,000,0025,750,000,00 %00-
120,0028,5033,000,0030,750,000,00 %00-
125,0033,5038,000,0035,750,000,00 %00-
130,0038,5043,000,0040,750,000,00 %00-
135,0043,5048,000,0045,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
4retire 4retire 6 minutos atrás
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips?
AMD AVGO NVDA
sortagreen sortagreen 6 minutos atrás
Haiti's a failed state.

At the risk of pointing out the obvious, Haitians here are refugees from that failed state. They are among the most industrious and successful immigrant groups in the country, as well as being quite law abiding.

What's you;re real issue with the
investisseur101 investisseur101 7 minutos atrás
Nice green long wick hammer last week..the last large green candle was the run in december

http://stocktwits.com/Kasheltrader/message/604519674

HMBL
StayHumble StayHumble 8 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
chen1992 chen1992 8 minutos atrás
In addition, after these 3 weeks, no one dare defy Trump. If he wrote an executive order giving MARAD 30 days, you better give that decision within that timeframe.
TGLO
thecrusher2011 thecrusher2011 9 minutos atrás
Janice always thinks she won the argument because every argument is ultimately a spelling bee to her. It can never be won on facts.

No expert can seem to explain the extra 7 million votes that Biden got.

It's just a pure mystery. He did way better than Obama yeah the gu
delerious1 delerious1 9 minutos atrás
"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)
NBRI
B402 B402 10 minutos atrás
Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."


https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi
StayHumble StayHumble 11 minutos atrás
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
timberwolf7 timberwolf7 11 minutos atrás
Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch
TTOO VINC
zab zab 12 minutos atrás
How does laying off government workers do with waste? Trump spends 10s of millions on himself in office,  how about that wasteful spending.  Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower,  20 million for his superbowl appearance.  He spent 15 million for an a
BDEZ BDEZ 12 minutos atrás
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status
4retire 4retire 14 minutos atrás
They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels
NVDA
janice shell janice shell 16 minutos atrás
That's pretty easy: Trump and his fascist minions.
janice shell janice shell 16 minutos atrás
That's pretty easy: Trump and his fascist minions.
XMaster2023 XMaster2023 16 minutos atrás
It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.
NWBO
Spicoli Spicoli 16 minutos atrás
https://x.com/markcalabria/status/1891197440390316063?s=46
FNMA
janice shell janice shell 17 minutos atrás
.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".
timberwolf7 timberwolf7 18 minutos atrás
No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..
ATNM
TimeIsFading TimeIsFading 18 minutos atrás
Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png
KRTL
konshe konshe 18 minutos atrás
Yes, he is, check his post, all are negative.
RDGL
gitreal gitreal 18 minutos atrás
Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?
NBRI
gfp927z gfp927z 19 minutos atrás
(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT