ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Range Resources Corp

Range Resources Corp (RRC)

40,67
0,00
(0,00%)
Fechado 25 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,009,2011,700,0010,450,000,00 %00-
32,008,3010,808,309,550,000,00 %01-
33,007,508,305,007,900,000,00 %025-
34,006,507,300,006,900,000,00 %00-
35,005,507,805,806,650,000,00 %028-
36,004,505,304,204,900,000,00 %0301-
37,003,704,503,584,100,000,00 %084-
38,002,753,602,353,1750,000,00 %089-
39,002,102,802,412,450,2612,09 %123524/03/2025
40,001,602,151,851,8750,3926,71 %2325324/03/2025
41,000,251,451,250,850,108,70 %561.82424/03/2025
42,000,051,050,800,550,1421,21 %3518824/03/2025
43,000,450,850,500,650,000,00 %115824/03/2025
44,000,251,050,300,650,0520,00 %20124/03/2025
45,000,150,350,160,25-0,19-54,29 %15724/03/2025
46,000,050,350,050,20-0,12-70,59 %11524/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,160,750,160,4550,000,00 %01-
32,000,250,450,250,350,000,00 %0121-
33,000,110,700,110,4050,000,00 %0121-
34,000,100,300,410,200,000,00 %083-
35,000,100,250,140,175-0,13-48,15 %57024/03/2025
36,000,150,350,200,25-0,13-39,39 %110824/03/2025
37,000,250,400,300,325-0,20-40,00 %1548324/03/2025
38,000,350,850,500,60-0,25-33,33 %1518324/03/2025
39,000,300,902,750,600,000,00 %044-
40,000,951,151,051,05-0,45-30,00 %534524/03/2025
41,001,051,901,451,475-0,40-21,62 %31124/03/2025
42,001,752,352,602,050,000,00 %01-
43,002,553,000,002,7750,000,00 %00-
44,002,903,900,003,400,000,00 %00-
45,003,905,000,004,450,000,00 %00-
46,004,805,700,005,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
$27 $27 46 segundos atrás
I found a snippet of Bessent saying exactly what you have been saying and it finally registered with me. He said basically "what the gov owns would go into the SWF". gov owns warrants.
so thanks to you for persistently teaching

be well
$27
FNMA
bbotcs bbotcs 6 minutos atrás
al44: There is little personal freedom in the U.K. because they do not have a constitution.
If you say anything against the Sharia law Muslims in that country, you will end up in jail.
And get this. Recently the police broke down the door of an elderly couple's home because the gover
Hoghead7 Hoghead7 11 minutos atrás
3/24/25 Article by very reputable author interviewing Mark Feasel! Must read, reminder 2 year time frame (funding NOT an issue)!!
Translation: updates expected this year with 1st project on line by end of 26! Should hit bottom line by the time $160M paid by SK and $160M PPA starts coming
FCEL
bbotcs bbotcs 12 minutos atrás
lj: PLTR
It is not a stock market, it is a casino. I believe that once AI advances to the point where software writes other software (by as early as 2030) and there is little human intervention, we won't be able to invest or trade in the stock market. Every trade that every retail investme
PLTR
Golden Cross Golden Cross 13 minutos atrás
Without a proper website and online sales they are missing out on millions in sales and re-orders... Re-orders could be a huge part of their business IMO
GRLF
JERSEYHAWG JERSEYHAWG 33 minutos atrás
Mellon posts pretty good stuff. He's bright.
LEHNQ
rikkie rikkie 33 minutos atrás
Please ,can anyone tell me what the advantage is of "wide open eyes" ? Thank you !
LWLG
Seminole Red Seminole Red 34 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/486623364_1001203915441953_359692839513295248_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JrA2jAjhMOYQ7kNvgElce3S&_nc_oc=AdnFY7HGoQ48gIoUREMEUesd7SlmyB7AHpL22NCFRi47PNhkjw6f8dhyQ1DZAGAX9vFa-_ZsXSTToQtUvhBfvCDN&_nc_zt=23&_nc_ht=scontent-mia3-1.x
JERSEYHAWG JERSEYHAWG 34 minutos atrás
Hi Mellon. I just wanted to say to you sorry hearing about your dog. I just went through this about 3 months ago with my Murphy. It beat me up pretty good.

Anyways, sorry. Be good as you can. Hope it gets better.
LEHNQ
midastouch017 midastouch017 46 minutos atrás
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 53 minutos atrás
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 58 minutos atrás
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 60 minutos atrás
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 1 hora atrás
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 1 hora atrás
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 1 hora atrás
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 1 hora atrás
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 1 hora atrás
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 1 hora atrás
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 1 hora atrás
Hope we hear more from the Gov.
jeunke22 jeunke22 1 hora atrás
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 1 hora atrás
Nope!!!
NBRI
HappyAlways HappyAlways 2 horas atrás
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 2 horas atrás
Rid Bondi! bring in Gates!

Seu Histórico Recente