ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RTX Corporation

RTX Corporation (RTX)

123,29
-1,82
(-1,45%)
Fechado 24 Fevereiro 6:00PM
123,43
0,15
(0,12%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,0010,1510,800,0010,4750,000,00 %00-
114,008,6510,0010,349,3250,000,00 %00-
115,007,708,9010,058,300,000,00 %00-
116,007,307,958,407,6250,000,00 %00-
117,006,206,955,986,5750,000,00 %01-
118,005,356,006,855,6750,000,00 %00-
119,004,555,155,354,850,000,00 %00-
120,003,805,853,654,825-0,75-17,05 %112021/02/2025
121,002,943,353,953,145-0,45-10,23 %137221/02/2025
122,002,452,782,912,615-0,21-6,73 %612821/02/2025
123,001,852,181,912,015-0,47-19,75 %36978221/02/2025
124,001,351,671,531,51-0,38-19,90 %19348321/02/2025
125,000,951,240,991,095-0,57-36,54 %27012121/02/2025
126,000,630,920,740,775-0,34-31,48 %4361.21321/02/2025
127,000,400,670,470,535-0,28-37,33 %562.02721/02/2025
128,000,250,360,230,305-0,24-51,06 %7027921/02/2025
129,000,150,200,180,175-0,17-48,57 %5610821/02/2025
130,000,090,140,100,115-0,08-44,44 %12220021/02/2025
131,000,040,340,080,19-0,04-33,33 %234421/02/2025
132,000,010,210,040,11-0,03-42,86 %110621/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,000,050,270,130,160,000,00 %04-
114,000,070,470,100,270,000,00 %050-
115,000,120,150,140,1350,0216,67 %94221/02/2025
116,000,170,220,160,195-0,01-5,88 %17821/02/2025
117,000,230,290,260,260,028,33 %8326921/02/2025
118,000,320,390,300,3550,0520,00 %5217321/02/2025
119,000,450,710,500,580,0819,05 %528521/02/2025
120,000,430,860,600,6450,023,45 %1624621/02/2025
121,000,661,160,800,910,2033,33 %12812421/02/2025
122,000,971,471,111,220,2935,37 %1358121/02/2025
123,001,411,721,571,5650,4540,18 %28712121/02/2025
124,001,912,391,982,150,3823,75 %20712021/02/2025
125,002,572,932,542,750,5427,00 %8416221/02/2025
126,002,864,153,003,5050,5020,00 %321621/02/2025
127,004,004,354,254,1750,8424,63 %311421/02/2025
128,004,655,354,005,00-0,55-12,09 %33521/02/2025
129,005,606,405,056,001,5042,25 %111921/02/2025
130,006,107,106,706,600,000,00 %0142-
131,007,408,803,758,100,000,00 %040-
132,008,459,657,259,050,000,00 %6021/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Dodger1 Dodger1 6 minutos atrás
everyone let the dogs off the leash at once

We Got CT...ahh...like is this China...MX or USA....and how complex can a simple idea
become....when....ahhh...money? Like what is money....? Hmmm...a trap??? You...all want more...
what is it...esp...printed without backin
AABB
NVdv-Belgium NVdv-Belgium 8 minutos atrás
Be greedy when others are fearful. Also a quote from W. Buffet.

Have a nice day on this hub, saving shareholders?!
LWLG
antman antman 9 minutos atrás
TAJ.V (TAJIF-OTC) .06 cents (cad) Is a gold exploration company in Guyana with the Yono Property located in very close proximity to 7.9 million ounces of gold which has been recently discovered. I own shares in the company- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repo
zerosnoop zerosnoop 16 minutos atrás
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive short position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
pgsd pgsd 21 minutos atrás
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s 25 minutos atrás
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU
Researchfyi Researchfyi 31 minutos atrás
Everyone waiting longer: 4Proof of Lugee Li email

And that’s another fact.

And everyone is Laughing…

And that’s another fact.

A serious investor would show proof.

LMAO.
LQMT
skitahoe skitahoe 35 minutos atrás
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 41 minutos atrás
How much better AABB be...if all everyone got together!

Very strand strange...predictable...but capturing..a life without analog? We all be a life without
a digit. Sounds good to me...be Analog ...

Go $AABB

Decentralized Currency w GOLD 🏅
AABB
janice shell janice shell 45 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 52 minutos atrás
what do you mean 
FNMA
georgejjl georgejjl 55 minutos atrás
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 1 hora atrás
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 1 hora atrás
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 1 hora atrás
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 1 hora atrás
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 1 hora atrás
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 1 hora atrás
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 1 hora atrás
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 1 hora atrás
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 1 hora atrás
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 1 hora atrás
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 1 hora atrás
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG

Seu Histórico Recente

Delayed Upgrade Clock