ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RTX Corporation

RTX Corporation (RTX)

123,29
-1,82
(-1,45%)
Fechado 23 Fevereiro 6:00PM
123,43
0,15
(0,12%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,0010,1510,800,0010,4750,000,00 %00-
114,008,6510,0010,349,3250,000,00 %00-
115,007,708,9010,058,300,000,00 %00-
116,007,307,958,407,6250,000,00 %00-
117,006,206,955,986,5750,000,00 %01-
118,005,356,006,855,6750,000,00 %00-
119,004,555,155,354,850,000,00 %00-
120,003,805,853,654,825-0,75-17,05 %112021/02/2025
121,002,943,353,953,145-0,45-10,23 %137221/02/2025
122,002,452,782,912,615-0,21-6,73 %612821/02/2025
123,001,852,181,912,015-0,47-19,75 %36978221/02/2025
124,001,351,671,531,51-0,38-19,90 %19348321/02/2025
125,000,951,240,991,095-0,57-36,54 %27012121/02/2025
126,000,630,920,740,775-0,34-31,48 %4361.21321/02/2025
127,000,400,670,470,535-0,28-37,33 %562.02721/02/2025
128,000,250,360,230,305-0,24-51,06 %7027921/02/2025
129,000,150,200,180,175-0,17-48,57 %5610821/02/2025
130,000,090,140,100,115-0,08-44,44 %12220021/02/2025
131,000,040,340,080,19-0,04-33,33 %234421/02/2025
132,000,010,210,040,11-0,03-42,86 %110621/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,000,050,270,130,160,000,00 %04-
114,000,070,470,100,270,000,00 %050-
115,000,120,150,140,1350,0216,67 %94221/02/2025
116,000,170,220,160,195-0,01-5,88 %17821/02/2025
117,000,230,290,260,260,028,33 %8326921/02/2025
118,000,320,390,300,3550,0520,00 %5217321/02/2025
119,000,450,710,500,580,0819,05 %528521/02/2025
120,000,430,860,600,6450,023,45 %1624621/02/2025
121,000,661,160,800,910,2033,33 %12812421/02/2025
122,000,971,471,111,220,2935,37 %1358121/02/2025
123,001,411,721,571,5650,4540,18 %28712121/02/2025
124,001,912,391,982,150,3823,75 %20712021/02/2025
125,002,572,932,542,750,5427,00 %8416221/02/2025
126,002,864,153,003,5050,5020,00 %321621/02/2025
127,004,004,354,254,1750,8424,63 %311421/02/2025
128,004,655,354,005,00-0,55-12,09 %33521/02/2025
129,005,606,405,056,001,5042,25 %111921/02/2025
130,006,107,106,706,600,000,00 %0142-
131,007,408,803,758,100,000,00 %040-
132,008,459,657,259,050,000,00 %6021/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
DR_rugby DR_rugby 5 minutos atrás
So if we just invert a few words

https://www.fxempire.com/forecasts/article/japanese-yen-and-aussie-dollar-forecast-yen-volatilty-up-on-carry-trade-unwind-risk-1499675

Stock market decreases were due to carry trade contracts terminations and margin calls
GME
Jackxkr Jackxkr 6 minutos atrás
Toughen up, that is a,reality approval is not guaranteed. On that note i am buying more tomorrow.
NWBO
Genz2 Genz2 6 minutos atrás
As of 2024, there were roughly 22 million millionaires in the United States, which is about 1 in 15 Americans, notes Fortune. This is based on the 2024 UBS Global Wealth Report
UBS
arizona1 arizona1 6 minutos atrás
The Trump administration is eliminating over a thousand positions at the U.S. Agency for International Development (USAID), while also placing the majority of the remaining staff members on administration leave globally, just before midnight Sunday.

Brilliant! And this doesn't even t
DiamondHealer95 DiamondHealer95 7 minutos atrás
Ah yes, nothing says 'free speech' like encouraging others to load up on shares right before a dump. It's truly the American way. Keep cheering for KBLB—just don't forget to remind people about that little thing called 'market manipulation.' But hey, keep following the herd, just like all the other
KBLB
jbsliverer jbsliverer 7 minutos atrás
RESIST

https://bsky.app/profile/altnps.bsky.social/post/3liug3p3zvc2g

https://bsky.app/profile/altnps.bsky.social/post/3liugsvf6i22g


https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xefbn6ebsbe3v5m6fjahmdeq/bafkreiaf2rs2ij7obddueetubohj6lcoaf
XMaster2023 XMaster2023 7 minutos atrás
Another vailed threat to the newbie’s. But the longs know it’s hype. Just read the journal article coauthored by 73 professionals.
NWBO
Slimrico57 Slimrico57 8 minutos atrás
Without filling it isn’t going to matter! 5 days left!!!!
IJJP
Susie924 Susie924 9 minutos atrás
From the article it looks like they will be on from 7-9, but it may only be on Monday.

I guess that means that Chris Hayes is still going to be on.
JD400 JD400 9 minutos atrás
Countdown to Catastrophe: All Hell Breaks Loose Monday

– You Won't Believe What's About to Hit!

Goldman Sachs warns that the U.S. markets could massively unravel this week. I'll show you why the sell off that started on Friday, is just the beginning.

htt
onehundredmph onehundredmph 10 minutos atrás
No brains following criminals. What do you expect?
CRGP
Alexulf Alexulf 11 minutos atrás
AITX CEO Steve Reinharz Introduces HERO & Breaks Down the Latest Financial Moves!
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=eaf8cf7d6f&e=7eae867c17
AITX
Jackxkr Jackxkr 11 minutos atrás
MMs are waiting on approval as well. If application is denied then company basically goes to zero and therefore the result is no causation.
NWBO
JD400 JD400 12 minutos atrás
Countdown to Catastrophe: All Hell Breaks Loose Monday

– You Won't Believe What's About to Hit!

Goldman Sachs warns that the U.S. markets could massively unravel this week. I'll show you why the sell off that started on Friday, is just the beginning.

htt
Susie924 Susie924 12 minutos atrás
That’s his goal.
crowin crowin 13 minutos atrás
I is doing very well with first grade edumication to see that Trump and Musk are doing America very well

Keep your popcorn available for 4 more years, try to enjoy upcoming Reality!

Come to the RIGHT SIDE!
BurgerKing82 BurgerKing82 14 minutos atrás
Eventually will Run here
PWDY
MastaBeta MastaBeta 15 minutos atrás
I'm not part of any class action between Bleacher Report and Facebook that I'm aware of. And even if I was there is no reason that would just spontaneously transact through my brokerage account. Whatever it was has to be related to ANW
sam1933 sam1933 15 minutos atrás
💯🔜
Analysts Eye $2 Target for HBAR, $30 Long-Term Potential:

https://www.tronweekly.com/hbar-global-government-adoption-wave/

https://www.tronweekly.com/wp-content/uploads/2025/02/image-212-4.jpg
HBARUSD
cottonisking cottonisking 16 minutos atrás
🐎🐎🐎 2
WEIL:\97519064\16\58399.0011
UNITED STATES BANKRUPTCY COURT
SOUTHERN DISTRICT OF NEW YORK
-------------------------------------------------------------------x
In re: : Chapter 11 Case No.
:
LEHMAN BROTHERS HOLDINGS
LEHNQ
cardmaster114 cardmaster114 16 minutos atrás
The share count is already bloated with counterfeit shares. I have been involved in one OTC merger that took two years to complete. The outcome was fair for shareholders. It was not a windfall. I believe DBMM can go down this road if shareholders are willing to wait. Good luck to all !!!
DBMM
crowin crowin 18 minutos atrás
............The Trump administration is eliminating over a thousand positions at the U.S. Agency for International Development (USAID), while also placing the majority of the remaining staff members on administration leave globally, just before midnight Sunday.

https://www.foxnews.com
bananarama bananarama 19 minutos atrás
DiamondHealer...........Are you against FREE SPEECH? Beacham can post as many times as he wants and say whatever he wants as long as the Admins do not get mad and remove it for some reason. Other than that, who the hell are you to file an SEC complaint and tell others to do so? You must be kidding.
KBLB

Seu Histórico Recente

Delayed Upgrade Clock