ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SentinelOne Inc

SentinelOne Inc (S)

18,42
0,44
(2,45%)
Fechado 28 Abril 5:00PM
18,31
-0,11
(-0,60%)
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,504,605,100,004,850,000,00 %00-
14,004,204,500,004,350,000,00 %00-
14,503,604,004,503,800,000,00 %04-
15,003,103,702,333,400,000,00 %00-
15,502,753,202,152,9750,000,00 %054-
16,002,252,551,752,400,000,00 %05-
16,501,652,201,351,9250,000,00 %022-
17,001,451,551,451,500,2520,83 %414725/04/2025
17,500,701,150,950,9250,1518,75 %187025/04/2025
18,000,650,750,620,700,1531,91 %50135625/04/2025
18,500,350,450,400,400,1560,00 %1151.49525/04/2025
19,000,150,400,200,2750,0533,33 %138225/04/2025
19,500,050,100,090,0750,0480,00 %2210525/04/2025
20,000,000,050,050,050,000,00 %48925/04/2025
20,500,000,500,100,100,000,00 %041-
21,000,000,100,020,020,000,00 %0427-
21,500,000,200,300,300,25500,00 %8525/04/2025
22,000,000,150,100,100,000,00 %0105-
22,500,000,750,050,050,000,00 %04-
23,000,000,750,050,050,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,050,000,000,000,00 %00-
14,000,000,750,050,050,000,00 %011-
14,500,000,050,050,050,000,00 %0150-
15,000,000,400,050,050,000,00 %036-
15,500,000,850,110,110,000,00 %05-
16,000,000,100,060,06-0,03-33,33 %53025/04/2025
16,500,050,350,180,200,000,00 %036-
17,000,050,100,100,075-0,15-60,00 %223825/04/2025
17,500,150,200,180,175-0,12-40,00 %3825/04/2025
18,000,250,350,320,30-0,23-41,82 %42625/04/2025
18,500,450,551,300,500,000,00 %04-
19,000,750,852,420,800,000,00 %016-
19,501,101,253,201,1750,000,00 %019-
20,001,501,752,611,6250,000,00 %021-
20,502,052,303,822,1750,000,00 %02-
21,002,402,804,242,600,000,00 %00-
21,502,953,301,803,1250,000,00 %01-
22,003,503,803,963,650,000,00 %00-
22,503,904,406,404,150,000,00 %00-
23,004,504,805,724,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
BDEZ BDEZ 5 minutos atrás
Castro arrested on smuggling charges

https://x.com/RetardCzar/status/1916648762606494191
janice shell janice shell 6 minutos atrás
Then russia invaded them TWICE and usa is expecting Ukraine to give up all that land and minerals as well?

Yes. That's how it works. Trump and his people seem to have forgotten all about the Budapest Memorandum. Convenient.
jeunke22 jeunke22 8 minutos atrás
Sometimes wonder where all the friendly, empathetic people have gone? Not really a happy crowd of individuals here. A lot of discouraging and negative postings.
Just read that people in Vietnam score higher on happiness than people in the US, despite more US wealth . My feeling tells me we h
LWLG
blackcat blackcat 9 minutos atrás
The cruise ship season is just beginning here.
This is an arrival/departure schedule by month.
https://www.cruisemapper.com/ports/seattle-port-6?month=2025-04#schedule
diamondguru-one diamondguru-one 11 minutos atrás
Geeeez YOU lost $230 dollars.....IF you got a job instead of CRY HERE 24/7 you would of made $230,000 !!!!!!!!!!!!!! TROLL !!!!!!!!!!!!!!!!
GNCP
johnydollar johnydollar 17 minutos atrás
Like revocation 100% guarantee.........

Failure.......

Why want $DBMM revoked so bad though.........

And tbe daydreaming continues.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
JERSEYHAWG JERSEYHAWG 18 minutos atrás
Yes

I agree with you on the satisfaction on getting filled


Now we just need them to pay.

Here's hoping SOON..LOL
LEHNQ
BDEZ BDEZ 19 minutos atrás
O’Leary: I don’t think 125% is enough. 400%

https://x.com/unusual_whales/status/1916643776149213490
littlejohn littlejohn 19 minutos atrás
TSLA fans buckle up for more down

side potential in China...

https://www.huaweicentral.com/toyota-partnered-with-huawei-to-use-harmonyos-cockpit-for-bz7-suv/

NVDA fans are watching new chip

developments from Huawei...

Great t
NVDA TSLA
zakattack zakattack 20 minutos atrás
f the system i lost everything i don't care about anyone else they allowed this to happen so f them too
GNCP
bluebird50 bluebird50 24 minutos atrás
Yes we did Jersey!! Yes we did... 
But with every purchase it felt satisfying.... 
That intuition feeling you get with every purchase... that still stands out to me! 
LEHNQ
janice shell janice shell 25 minutos atrás
Oh, I think she also wants a little old fashioned financial compensation as well.

Probably just cash. Considering how dreadful his taste is.
Kool Aid Man Kool Aid Man 26 minutos atrás
So do you think a bank would loan 24 million based on the property and its revenues alone? No?

What if said property and revenue were rolled into a public company and bundled together with a 24 million fintech company asset that supposedly generated 110 million in Q3 alone? Do you thi
SPZI
bluebird50 bluebird50 27 minutos atrás
I bought mine when I did well in 2019 OTC for about a year and a half.... I put those cheap stink bids out there and somehow people dumped shares into them.  I think I'll be very grateful soon! Hard to believe it's been 5 years since then....
LEHNQ
janice shell janice shell 27 minutos atrás
That is absolutely correct. Go Heather!!
Golden Cross Golden Cross 28 minutos atrás
$FDXTF Making Lives Safer Through NANOTECHNOLOGY ~ FendX is a #nanotechnology company focused on developing products to keep surfaces clean.
https://fendxtech.com/

FendX is listed on the CSE under the symbol “FNDX”, on the OTCQB under “FDXTF”, and on the FSE under “E8D”.
FDXTF
Mrspencers Mrspencers 31 minutos atrás
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
dinogreeves dinogreeves 31 minutos atrás
AlwaysKing does the hiring for paid bashers. You need to ask him about that since he knows this stuff.
FITY
easymonee easymonee 34 minutos atrás
Nice video from the vault. https://x.com/sportsauction1/status/1916687996436504880
MDCE
VikingDiviner97 VikingDiviner97 37 minutos atrás
Yeah this is a solid line up of catalysts for 2-3 weeks that will create lots of buying as well as lots of holding 👌 recipe for a very nice run. 
So I'm relatively new to $cgac ... did they have any good revenue streams working for them in 2024? How much mining and selling of bitcoin
CGAC
janice shell janice shell 39 minutos atrás
The GOP really screwed the pooch confirming these clowns. Kennedy, Bondi, Patel, Gabbard, the list goes on. They all spend more time on Fox news than they do at their jobs, that's never happened before and certainly should never happen again.

Well. What I wrote was, more or less, Heg
3331 3331 39 minutos atrás
BIEL TARGET/GOAL: PPS = .10 (TEN CENTS)!
Requires $25 million profit (P/E = 100).
Profits will be accelerated by the tax loss carryforward (no tax on first $40 million profit?)!

The bashers are hilarious, spending so much time and effort (wonder why?) focusing on the pa
MSFT QUBT SERV
Jiggy888 Jiggy888 40 minutos atrás
Ahhhh Musical chairs.......well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading it and and can't control themselves
UMAV
Dodger1 Dodger1 41 minutos atrás
You are the best at times... :-)

U know all about mindset and following....then rewards...but sometimes it doesn't make
sense..this company has been HF'ed to the end and is about your Freedom... And with the Tariff and all posturing over one another...Gold Backed...Silver Back
AABB