ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.552,13
0,26%
S&P 500
6.114,63
-0,01%
US Dollar vs BRL
5,7248
0,20%
Bitcoin
95.783,87
0,01%
Brent Oil
75,335
0,27%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Snap on Inc (SNA)

  7. Snap on Inc (SNA) Opções

Snap on Inc

Snap on Inc (SNA)

Star Navigation Systems Group Ltd
338,92
-0,81
(-0,24%)
Fechado 14 Fevereiro 6:00PM
Atrasado por 15 minutos
338,92
0,00
( 0,00% )
Pré-mercado: 6:35AM
Atrasado por 15 minutos
SNA Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0097,10101,500,0099,300,000,00 %00-
250,0086,9091,500,0089,200,000,00 %00-
260,0077,1081,500,0079,300,000,00 %00-
270,0067,1071,500,0069,300,000,00 %00-
280,0057,5061,300,0059,400,000,00 %00-
290,0051,5051,5051,5051,500,000,00 %010-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0017,6021,2020,3019,400,000,00 %02-
330,009,1011,0013,5010,050,000,00 %013-
340,002,055,001,893,5250,000,00 %049-
350,000,750,750,750,750,000,00 %029-
360,000,650,650,650,650,000,00 %058-
370,000,402,200,401,300,000,00 %046-
380,002,802,802,802,800,000,00 %027-
390,000,051,050,050,550,000,00 %022-
400,000,800,800,800,800,000,00 %011-
410,000,001,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,000,250,000,000,000,00 %00-
250,000,000,200,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,001,091,091,091,090,000,00 %01-
290,001,560,301,560,930,000,00 %01-
300,000,250,250,250,250,000,00 %026-
310,000,350,350,350,350,000,00 %06-
320,000,652,150,651,400,000,00 %010-
330,000,051,250,900,65-0,11-10,89 %11115114/02/2025
340,002,402,402,402,400,000,00 %0137-
350,009,1012,8018,0010,950,000,00 %088-
360,0021,3421,3421,3421,340,000,00 %083-
370,0028,9032,6031,3430,7514,8489,94 %10014/02/2025
380,0038,9042,6033,0040,750,000,00 %00-
390,0033,0033,0033,0033,000,000,00 %00-
400,0042,2042,2042,2042,200,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,18
(68,99%)
4,23M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
GLYCGlycoMimetics Inc
US$ 0,4539
(56,52%)
12,59M
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
RSLSReShape Lifesciences Inc
US$ 0,882
(-62,15%)
341,71k
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
144
ADTXAditxt Inc
US$ 0,0994
(42,00%)
73,04M
GLYCGlycoMimetics Inc
US$ 0,4539
(56,52%)
12,59M
EDBLEdible Garden AG Inc
US$ 0,243
(20,60%)
6M
MGOLMGO Global Inc
US$ 0,5405
(-24,68%)
5,97M
DGLYDigital Ally Inc
US$ 0,0839
(9,39%)
5,38M

Discussões

Ver feed completo
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd 8 minutos atrás
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude 9 minutos atrás
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry 12 minutos atrás
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD 21 minutos atrás
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King 22 minutos atrás
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD 22 minutos atrás
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 23 minutos atrás
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox 27 minutos atrás
30-50 days
CLNV
somberfox somberfox 28 minutos atrás
Cawww caww
CLNV
Cflores32097 Cflores32097 28 minutos atrás
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 28 minutos atrás
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 29 minutos atrás
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 32 minutos atrás
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 41 minutos atrás
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 42 minutos atrás
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 48 minutos atrás
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 52 minutos atrás
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 57 minutos atrás
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 1 hora atrás
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 1 hora atrás
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI

Seu Histórico Recente

NYSE
SNA
Snap on
BIT
UC7C63
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios