ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Synovus Financial Corporation

Synovus Financial Corporation (SNV)

46,6618
0,2618
( 0,56% )
Atualizado: 16:18:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,009,0010,200,009,600,000,00 %00-
38,008,009,100,008,550,000,00 %00-
39,007,108,200,007,650,000,00 %00-
40,006,007,200,006,600,000,00 %00-
41,005,006,600,005,800,000,00 %00-
42,004,204,900,004,550,000,00 %00-
43,002,953,900,003,4250,000,00 %00-
44,002,602,802,452,701,1081,48 %153411:30:04
45,001,701,851,101,7750,000,00 %0317-
46,000,951,100,851,0250,056,25 %35112:48:52
47,000,400,500,400,450,1033,33 %10610:48:59
48,000,100,250,000,1750,000,00 %00-
49,000,050,103,200,0750,000,00 %01-
50,000,490,750,490,620,000,00 %0200-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
52,501,400,751,401,0750,000,00 %020-
53,001,430,751,431,090,000,00 %0151-
54,000,110,750,110,430,000,00 %01-
55,000,230,750,230,490,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,150,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,150,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,050,150,000,100,000,00 %00-
43,000,050,150,150,100,000,00 %1012:01:24
44,000,100,200,150,150,000,00 %01-
45,000,250,400,420,325-0,48-53,33 %159214:20:21
46,000,550,700,900,6250,000,00 %10911:20:52
47,001,051,201,131,125-0,55-32,74 %2216:16:15
48,001,802,000,001,900,000,00 %00-
49,002,553,600,003,0750,000,00 %00-
50,003,604,104,403,850,000,00 %092-
51,004,605,500,005,050,000,00 %00-
52,005,107,800,006,450,000,00 %00-
52,506,106,508,456,300,000,00 %038-
53,006,107,700,006,900,000,00 %00-
54,007,209,203,508,200,000,00 %01-
55,008,609,009,908,800,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KBSXFST Corporation
US$ 5,11
(281,34%)
41,7M
ADTXAditxt Inc
US$ 7,10
(62,47%)
88,62M
RGCRegencell Bioscience Holdings Ltd
US$ 27,32
(47,68%)
2,27M
ASNSActelis Networks Inc
US$ 1,20
(47,33%)
599,35k
HMRHeidmar Maritime Holdings Corporation
US$ 3,845
(42,41%)
20,44M
ANTEAirNet Technology Inc
US$ 0,6603
(-58,99%)
15,2M
JAGXJaguar Health Inc
US$ 0,2313
(-50,68%)
2,67M
ATXIAvenue Therapeutics Inc
US$ 0,4302
(-49,51%)
1,01M
REEREE Automotive Ltd
US$ 4,275
(-34,93%)
680,39k
SCNXScienture Holdings Inc
US$ 1,67
(-32,66%)
59,84M
SYRSSyros Pharmaceuticals Inc
US$ 0,114
(32,87%)
382,41M
NVDANVIDIA Corporation
US$ 116,47
(-2,56%)
232,02M
LITMSnow Lake Resources Ltd
US$ 0,5546
(33,25%)
170,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,545
(-9,53%)
162,68M
LCIDLucid Group Inc
US$ 2,37
(9,72%)
162,34M
lifeonthefarm lifeonthefarm 52 segundos atrás
mind blowing isn't it.....I ever recover 200k and I'm gone forever...sad isn't it
HMBL
georgie18 georgie18 57 segundos atrás
SCNX...$1.76...🥳...Bouncing off the $1.50 Range dip ...47,000 share bidder at $1.75...
SCNX
gfp927z gfp927z 2 minutos atrás
Ombow, Yes, one of the greatest songs imo. Actually Chet Powers from Quicksilver Messenger Service wrote the song, and I think Dave Crosby did a version, but the Youngbloods had the masterpiece.

Here's another 'All Time Greats' (imo), though mainly just a fun song -

lifeonthefarm lifeonthefarm 2 minutos atrás
you know this just did a 1-100 reverse split right?
BHAT
TightCoil TightCoil 2 minutos atrás
Fannie and Freddie were Lovers
SUIT UP - LAUNCH IMMINENT BEFORE THE CLOSES
Only High-Altitude Gear Allowed
FNMA
chief chief 2 minutos atrás
Looks good 😊😊😊👍👍👍
CCAJ
prophet2 prophet2 3 minutos atrás
"082" Believe it! the Prophet
VPLM
IH Geek [Sherlock] IH Geek [Sherlock] 3 minutos atrás
fuagf fuagf 3 minutos atrás
As said before, I agree with you they blame dems for anything they aren't happy with. My - I don't think a shutdown blamed on the dems would help. - was meant to convey just that.

I didn't mean in any way it would be dems fault as it clearly wouldn't be.

"Again, MAGA
Diamondhands45 Diamondhands45 3 minutos atrás
It's anorexic if we ever get news and buying again.
🤷🤷
RITE
wadegarret wadegarret 4 minutos atrás
Sell IART @ 22.68/Sell KINS @ $15/Buy AES @ $12.82
rozzy rozzy 4 minutos atrás
LOL,, NO I do not bash
I took my chances & lost
Jackxkr Jackxkr 4 minutos atrás
I have been here 2 1/2 years , yah learn some stuff in that time period.
NWBO
LTR LTR 4 minutos atrás
I feel bad for chastising you to “Just buy it now” awhile back.
NWBO
PennyMillions852 PennyMillions852 4 minutos atrás
Dont blame you, Im gonna start playing these same games, may as well to win here....
IGPK
Stock_Barber Stock_Barber 4 minutos atrás
Deny what? A court order is a lie?

How does one try to reason with the intellectually impaired?

Is this fake? Is it a lie?


https://investorshub.advfn.com/uimage/uploads/2017/2/8/vloirCapture.JPG
DBMM
stkrky stkrky 4 minutos atrás
Umbra Applied Technologies acquires 10% stake in Bacter Scientific
Mar. 19, 2021 9:50 AM ETUmbra Applied Technologies Group, Inc. (UATG) StockBy: SA News Team

Umbra Applied Technologies (OTCPK:UATG +22.0%) purchased 10% of the Austin, Texas based medical company Bacter Scie
UATG
TURCH TURCH 4 minutos atrás
$AUID 4.90's 🤔


Regards
AUID
Hussar Squared Hussar Squared 4 minutos atrás
$NBRI Hella volume midday on no news. https://x.com/pennyalerthub/status/1902058035339743325?s=46
NBRI
Crawfors Crawfors 5 minutos atrás
nearly 1m volume today.
Love seeing that.
Looking for some new deals early this year as indicated by the last press release.

$EDXC
EDXC
KRISGO KRISGO 5 minutos atrás
How do you know it’s nothing? We need at least some news showing that our management is doing something besides just waiting for approval like the rest of us. It would give us some hope, and at least we could sleep for another couple of weeks without nightmares.
NWBO
ducci1 ducci1 5 minutos atrás
Metals---Gold +38---HOD 3047!----Hi Ho Silver--HOD 35 ! ----Plat 1036 !
SPY
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.https://www.prnewswire.com/news-releases/bkfc-announces
ILLR
TURCH TURCH 5 minutos atrás
OH this one is good!



Regards
rozzy rozzy 6 minutos atrás
I was a believer for awhile.
Enough to know most of the players
I went to the racing event in
Reading PA.
The $400,000.00+ motor home
CMKX had,, starting causing doubts
Never paid Frizzy
And yes, I pulled my shares
btw,, I lost 10k on the stoc