ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

127,73
-1,85
(-1,43%)
Fechado 23 Março 5:00PM
127,7345
0,0045
(0,00%)
Após o horário de negociação: 8:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,0049,800,0047,900,000,00 %00-
85,0041,0044,900,0042,950,000,00 %00-
90,0036,0040,000,0038,000,000,00 %00-
95,0031,1034,800,0032,950,000,00 %00-
100,0026,2030,000,0028,100,000,00 %00-
105,0021,4025,200,0023,300,000,00 %00-
110,0016,6020,300,0018,450,000,00 %00-
115,0012,1015,800,0013,950,000,00 %00-
120,007,9011,500,009,700,000,00 %00-
125,004,608,108,966,350,000,00 %01-
130,002,206,005,534,100,000,00 %06-
135,001,704,302,353,00-0,40-14,55 %815621/03/2025
140,000,102,800,001,450,000,00 %00-
145,000,052,450,791,250,000,00 %05-
150,000,152,302,301,2250,000,00 %012-
155,001,152,201,151,6750,000,00 %01-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,050,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
95,000,002,300,000,000,000,00 %00-
100,000,102,400,001,250,000,00 %00-
105,000,252,600,801,4250,000,00 %09-
110,000,100,901,000,500,000,00 %01-
115,001,001,851,501,4250,000,00 %03-
120,000,054,001,302,0250,000,00 %01-
125,001,805,804,103,800,000,00 %04-
130,004,708,007,506,350,000,00 %05-
135,007,8011,008,979,400,000,00 %03-
140,0011,8015,400,0013,600,000,00 %00-
145,0016,3020,000,0018,150,000,00 %00-
150,0020,9024,500,0022,700,000,00 %00-
155,0025,8029,500,0027,650,000,00 %00-
160,0030,7034,400,0032,550,000,00 %00-
165,0035,4039,300,0037,350,000,00 %00-
170,0040,4044,300,0042,350,000,00 %00-
175,0045,4049,300,0047,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Carjockey2 Carjockey2 1 min atrás
UConn almost beat Florida today..

No 3 peat but a great game!!

By the way I have a stalker on another board that is upset that I mentioned a sport..

I think he wants to turn me into the ihub off topic police...lol

Hilarious
EternalPatience EternalPatience 2 minutos atrás
Price will start reacting once market knows a little bit about warrants and seniors...Until then we will be pegged under 7
FNMA
peafunke peafunke 2 minutos atrás
(Under broadcast channels).  Some reason it's not showing up with the banner selection / front page just yet.  
TPTW
gfp927z gfp927z 2 minutos atrás
I see they're from the Philippines -



https://www.youtube.com/watch?v=gWK2dOanpm0



---
3Angels120702 3Angels120702 2 minutos atrás
Just heard that Schlenk has wedged a second finger up his ***. A rumor that could be PR'd in the morning.
MWWC
fuagf fuagf 2 minutos atrás
And on the Act Trump said he didn't sign off on -- Judge Blasts 'Incredibly Troublesome' Use of Wartime Law for Deportations

Mar 21, 2025 at 6:29 PM EDT
By Amanda Castro and Hannah Parry

Federal judge James Boasberg has criticized the Trump administration for its
price_and_volume price_and_volume 3 minutos atrás
Lol! Be sure to post pics!
I'm about to have a nice dinner if that's okay that I mention that... Here's my point: NOBODY CARES about your personal life on specific stock-boards, no matter how much attention you crave from posting it.

There are actually boards FOR that.
HMBL
WebSlinger WebSlinger 3 minutos atrás
You will be sorely disappointed....
KBLB
srinsocal srinsocal 4 minutos atrás
The Firefly has FDA Clearance, K134001 in 2015, not FDA Approval

The promotional material calls the Firefly a nerve stimulator but the 510k Clearance identifies it as a 'muscle stimulator'.

FDA 510k, Indications for Use:

"Intended for the stimulation of h
BIEL
Carjockey2 Carjockey2 4 minutos atrás
You seem to be the only one annoyed why is that???

Hilarious
HMBL
Genz2 Genz2 4 minutos atrás
https://www.teslarati.com/tesla-superchargers-10-times-reliable-rivals/

Gooooo Tesla!!! Gooooo Elon!!!!
TSLA
Brysh Brysh 5 minutos atrás
The two ModuLink companies are currently private companies limited by shares (could assume BVI ModuLink is private too).

Parent company Zenith is a control shareholder of ModuLink according to the COC filing on OTCM.

Zenith would be taking ModuLink (all 3 ModuLink co
IDVV OTCM
peafunke peafunke 5 minutos atrás
MASL game is Streaming !
TPTW
janice shell janice shell 6 minutos atrás
Hey, Tim Walz is out there now, drawing big crowds. I don't think she made a bad choice; I think again, they just didn't have enough time.

Yes, "government waste" is always a popular issue. Clinton addressed it successfully. Trump and Musk just want to destroy the government bureaucra
price_and_volume price_and_volume 6 minutos atrás
You posted it here on $HMBL board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175952158 post something that I supposedly pumped you know like humble is going to make us millionaires or humble off to the Moon or humble is the best stock on the OTC something like tha
HMBL
barnyarddog barnyarddog 7 minutos atrás
S-4/A VISIONWAVE HOLDINGS, INC. March 21, 2025

https://www.otcmarkets.com/filing/html?id=18304548&guid=DCB-kpjTIcRuB3h
BNIX
Carjockey2 Carjockey2 7 minutos atrás
How much rent you charging..

Hilarious
HMBL
Carjockey2 Carjockey2 8 minutos atrás
LMAO

I forgot that nobody can post anything other than $HMBL STUFF on these stock boards.

If I felt like it which I don't I'm about to have a nice dinner if that's okay that I mention that, but please feel free to look around at hundreds of stock boards especially on t
HMBL
Hoskuld Hoskuld 9 minutos atrás
Yes, cancer vaccines, autologous T-cell therapies, chemo regimens that are tailored for the individual...those are personalized medicines. No OSD therapy is personalized medicine.
AVXL
blackhawks blackhawks 9 minutos atrás
And in English? Why of course, F'cking Morons. Empirically confirmed, verifiable, from their posts on IH.
FrostyEmpire44 FrostyEmpire44 9 minutos atrás
On the surface this sounds like news but the writer is clearly repackaging already reported news. The Bessent statements were made in an interview earlier in the week. So, on one hand it is great the word is spreading. But on the other we seen this news reported on all of last week. So, I would
FNMA
uber darthium uber darthium 10 minutos atrás
$IFUS Toilet paper would be a better investment and serves exactly the same purpose, in the end…
IFUS
al44 al44 10 minutos atrás
And be deported-

https://media.gettr.com/group8/getter/2025/03/23/17/8833a11a-e2c1-1d90-1a9d-5a6cfbbeee86/2840e8bd4633224c40e60f9c18f79e85_768x0.jpg
Carjockey2 Carjockey2 10 minutos atrás
LMAO

I actually posted that on a non-specific talk board but what do you want to know Uconn almost beat Florida today anything else you want to know besides $HMBL will be fine??

If you're going to look up posts although you won't find it you really should post somethin
HMBL

Seu Histórico Recente