ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sony Group Corporation

Sony Group Corporation (SONY)

25,03
-0,43
(-1,69%)
No fechamento: 27 Fevereiro 6:00PM
24,82
-0,21
( -0,84% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,003,207,504,205,350,000,00 %056-
20,502,706,804,394,750,000,00 %020-
21,003,706,103,294,900,000,00 %019-
21,503,304,402,083,850,000,00 %04-
22,002,953,203,553,0750,000,00 %062-
22,502,403,103,002,750,000,00 %070-
23,001,702,652,102,1750,000,00 %023-
23,501,401,601,951,500,000,00 %0460-
24,000,901,351,081,125-0,47-30,32 %19427/02/2025
24,500,500,700,600,60-0,30-33,33 %37827/02/2025
25,000,100,250,200,175-0,35-63,64 %2123327/02/2025
26,000,080,050,100,0650,0225,00 %152327/02/2025
27,000,100,050,100,0750,000,00 %03-
28,000,050,200,050,1250,000,00 %05-
29,000,000,200,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
31,000,000,200,000,000,000,00 %00-
32,000,000,200,000,000,000,00 %00-
33,000,000,200,000,000,000,00 %00-
34,000,000,200,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,200,050,200,1250,000,00 %0316-
20,500,350,200,350,2750,000,00 %03-
21,000,110,200,110,1550,000,00 %010-
21,500,050,100,050,0750,000,00 %020-
22,000,010,050,010,030,000,00 %33127/02/2025
22,500,200,050,200,1250,000,00 %07-
23,000,300,050,300,1750,000,00 %023-
23,500,050,200,050,1250,000,00 %09-
24,000,100,050,100,0750,000,00 %068-
24,500,100,100,050,10-0,05-50,00 %410827/02/2025
25,000,050,200,160,1250,0660,00 %6911327/02/2025
26,000,901,100,731,000,1832,73 %35227/02/2025
27,001,802,201,552,000,000,00 %020-
28,002,703,100,002,900,000,00 %00-
29,003,604,406,264,000,000,00 %00-
30,002,907,100,005,000,000,00 %00-
31,005,606,300,005,950,000,00 %00-
32,006,607,300,006,950,000,00 %00-
33,007,6010,000,008,800,000,00 %00-
34,008,709,100,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,51M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,63M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,44M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,45M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,66M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,09M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,84M
Lime Time Lime Time 47 segundos atrás
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 51 segundos atrás
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 2 minutos atrás
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 3 minutos atrás
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 4 minutos atrás
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 6 minutos atrás
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 6 minutos atrás
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 6 minutos atrás
Hopium is a false truth.
NWBO
manibiotech manibiotech 7 minutos atrás
Any thoughts 
NWBO
okwife okwife 7 minutos atrás
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SILVER sub $32 cheapies… 
manibiotech manibiotech 7 minutos atrás
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 7 minutos atrás
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 8 minutos atrás
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 8 minutos atrás
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 9 minutos atrás
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 9 minutos atrás
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 9 minutos atrás
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 9 minutos atrás
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 10 minutos atrás
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 11 minutos atrás
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME

Seu Histórico Recente

Delayed Upgrade Clock