ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P Global Inc

S&P Global Inc (SPGI)

514,21
-8,69
(-1,66%)
Fechado 07 Março 6:00PM
514,21
0,00
(0,00%)
Após o horário de negociação: 9:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
465,0046,3053,500,0049,900,000,00 %00-
470,0041,3048,400,0044,850,000,00 %00-
475,0036,4043,600,0040,000,000,00 %00-
480,0031,3038,500,0034,900,000,00 %00-
485,0026,3033,800,0030,050,000,00 %00-
490,0021,6029,000,0025,300,000,00 %00-
495,0016,8023,900,0020,350,000,00 %00-
500,0012,1018,9035,5015,500,000,00 %08-
505,007,5014,000,0010,750,000,00 %00-
510,003,2010,0034,006,600,000,00 %046-
515,001,254,706,142,975-16,46-72,83 %1506/03/2025
517,500,155,000,002,5750,000,00 %00-
520,000,055,907,702,9750,000,00 %05-
522,500,152,900,001,5250,000,00 %00-
525,000,054,700,002,3750,000,00 %00-
527,500,055,000,002,5250,000,00 %00-
530,000,054,702,852,3750,000,00 %016-
532,500,054,003,802,0250,000,00 %011-
535,000,154,800,602,4750,000,00 %08-
537,500,054,300,002,1750,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
465,000,104,300,102,200,000,00 %01-
470,001,894,301,893,0950,000,00 %02-
475,001,204,301,202,750,000,00 %02-
480,000,052,750,051,40-1,85-97,37 %1206/03/2025
485,000,734,300,732,5150,000,00 %01-
490,000,144,400,142,270,000,00 %01-
495,000,054,800,872,4250,000,00 %04-
500,000,202,401,101,300,000,00 %014-
505,000,154,000,532,0750,000,00 %01-
510,000,303,003,111,652,27270,24 %4706/03/2025
515,003,008,103,205,551,2060,00 %062-
517,502,209,205,605,704,50409,09 %11006/03/2025
520,003,8010,803,307,300,000,00 %01-
522,505,7012,703,209,200,000,00 %03-
525,007,7014,904,6511,300,000,00 %05-
527,5010,1016,905,3013,500,000,00 %02-
530,0013,1019,0013,2516,051,149,41 %1306/03/2025
532,5014,8021,806,5018,300,000,00 %013-
535,0017,2024,009,6920,600,000,00 %01-
537,5019,7026,600,0023,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
janice shell janice shell 6 minutos atrás
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 10 minutos atrás
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 10 minutos atrás
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross 11 minutos atrás
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell 13 minutos atrás
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing 13 minutos atrás
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R 14 minutos atrás
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!! 
Steady_T Steady_T 14 minutos atrás
Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.
NWBO
CL601R CL601R 15 minutos atrás
R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots 
MJLB
PEACHMAN PEACHMAN 15 minutos atrás
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell 18 minutos atrás
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell 20 minutos atrás
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 21 minutos atrás
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 21 minutos atrás
so much for that
ELTP
janice shell janice shell 21 minutos atrás
And here's another 🤗 for him!!
CRGP
nwtf nwtf 22 minutos atrás
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 23 minutos atrás
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 24 minutos atrás
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 24 minutos atrás
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf 25 minutos atrás
Why do you keep lying?
ERHE
janice shell janice shell 25 minutos atrás
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 27 minutos atrás
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 27 minutos atrás
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 27 minutos atrás
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA

Seu Histórico Recente