ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P Global Inc

S&P Global Inc (SPGI)

503,94
6,06
(1,22%)
No fechamento: 24 Março 5:00PM
503,94
0,00
( 0,00% )
Após o horário de negociação: 7:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,0027,1032,9013,9530,000,000,00 %01-
477,5024,6030,5021,0027,550,000,00 %051-
480,0022,3028,000,0025,150,000,00 %00-
482,5020,2025,300,0022,750,000,00 %00-
485,0017,6022,9012,4020,250,000,00 %01-
487,5014,7020,800,0017,750,000,00 %00-
490,0013,4018,7017,4216,057,2571,29 %81712:44:11
492,5010,8015,2013,2013,004,3048,31 %1216:41:01
495,008,3013,906,5011,100,000,00 %016-
500,006,708,406,607,552,4057,14 %31016:54:28
505,003,406,003,704,701,4363,00 %1110:30:11
510,001,404,401,112,900,000,00 %08-
512,501,804,401,153,100,000,00 %06-
515,001,202,001,251,600,000,00 %03-
520,000,150,550,600,35-0,10-14,29 %2312:03:31
525,000,304,500,702,400,000,00 %01-
530,000,152,150,101,15-0,67-87,01 %1411:53:29
535,000,102,200,151,150,000,00 %046-
540,000,051,050,210,550,000,00 %0227-
545,005,973,205,974,5850,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,354,604,172,4750,000,00 %02-
477,500,404,700,002,550,000,00 %00-
480,000,050,650,500,35-2,10-80,77 %1510:35:11
482,500,100,450,000,2750,000,00 %00-
485,000,201,9512,721,0750,000,00 %02-
487,500,300,702,850,500,000,00 %02-
490,000,401,000,670,70-3,30-83,12 %3813:55:42
492,501,102,204,401,650,000,00 %09-
495,000,802,207,051,500,000,00 %03-
500,002,003,302,902,65-6,20-68,13 %11514:49:28
505,003,108,305,605,700,000,00 %021-
510,004,409,504,506,950,000,00 %02-
512,506,4012,900,009,650,000,00 %00-
515,007,7014,9022,0011,300,000,00 %01-
520,0013,2019,000,0016,100,000,00 %00-
525,0018,3024,0018,8021,150,000,00 %00-
530,0022,8028,400,0025,600,000,00 %00-
535,0027,6033,4010,0030,500,000,00 %02-
540,0032,5039,0042,8835,750,000,00 %00-
545,0037,0043,800,0040,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,4798
(51,29%)
11,6M
STFSStar Fashion Culture Holdings Ltd
US$ 1,59
(47,82%)
3,1M
MGRMMonogram Technologies Inc
US$ 3,39
(19,37%)
4,45k
ELPWElong Power Holding Ltd
US$ 0,8106
(15,80%)
30,02k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,498
(15,49%)
14,66k
TRSGTungray Technologies Inc
US$ 1,55
(-24,39%)
1,54M
IMTEIntergrated Media Technology Ltd
US$ 1,67
(-20,48%)
3,48M
ATOMAtomera Incorporated
US$ 4,60
(-20,28%)
181,54k
PROPPrairie Operating Company
US$ 4,87
(-16,89%)
104k
DGLYDigital Ally Inc
US$ 0,0474
(-13,50%)
15,86M
DGLYDigital Ally Inc
US$ 0,0474
(-13,50%)
15,86M
TNONTenon Medical Inc
US$ 1,4798
(51,29%)
11,6M
MLGOMicroAlgo Inc
US$ 13,39
(-4,29%)
9,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,32
(1,43%)
8,89M
HOLOMicroCloud Hologram Inc
US$ 1,05
(-5,41%)
7,04M
CrimsonNightRider CrimsonNightRider 5 minutos atrás
Prosecuted ? By who? For what fraud?
ASTA
ColdDarkHole ColdDarkHole 5 minutos atrás
Unless its a weak defeated algorithm, an encrypted message can only be decrypted with the decryption key that was generated for that conversation. Generally there is a public key and a private key unique to a conversation. The messages are encrypted using the public key which anyone can know, but t
NB
RickNagra RickNagra 5 minutos atrás
Chief Risk and Chief Compliance Officers at Freddie Mac both fired today.  Cleaning the house.  Drain the swamp.
FNMA
Paulie Pennies Paulie Pennies 5 minutos atrás
$EVCO $ASII ALL EYES ON THE WIRES 😎
ASII EVCO
yielddude yielddude 6 minutos atrás
from a different source ...
https://mcindependentnews.com/2024/04/comment-period-for-walker-lane-minerals-corporation-air-permit-open/
FTCO
anion anion 6 minutos atrás
Wow, an SEC filing by RIOT that does not involve stock dilution!

Color me surprised!
RIOT
cutty1 cutty1 7 minutos atrás
i get you
SINC
Milesblue42 Milesblue42 7 minutos atrás
Apparently My DD has FAILED 🥱

Apparently right now the Market doesn't give a damn about My DD packets, sky high price targets, Eleventy million links, millions of dollars of Unaudited revenue

Maybe in the future hopefully things will change but currently My DD
GGSM
ombowstring ombowstring 7 minutos atrás
According to the top secret conversation that took place on Signal, top administration officials are blatantly anti-Europe. And as we know, Trump seems to be leaning pro-Russia. There's going to be big trouble of some kind within the next four years.
CrimsonNightRider CrimsonNightRider 7 minutos atrás
Well aren't you precious. You go girl !!

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
GreenShoots GreenShoots 8 minutos atrás
and what this means for FNMA stock?
FNMA
Cavemanug Cavemanug 8 minutos atrás
Personally I'm hoping it goes up to the 0.83 it was at in Sept 2023 but realistically 0.6 could be within reach. Correction probably a week out still since there was definitive news on Delfin project moving forward. Not to mention all of the coverage Delfin got today
TGLO
jsw10011 jsw10011 8 minutos atrás
Hope you're right pal
IBGR
StockItOut StockItOut 9 minutos atrás
no you didn't.

and you responded to post thread in response to my assessment.

you're a BSer is what is apparent.

.
BMXI
Budman33 Budman33 9 minutos atrás
IMO we are going higher than last run over .07. Besides good numbers, a new contract with India and no one here can put a future price on this. Need a bigger order or re-order..
VDRM
fuagf fuagf 9 minutos atrás
Trump was even a fake there. Reportedly he didn't pick whom he would fire.
tm3141 tm3141 10 minutos atrás
One word - deregulation 
FNMA
Huggy Bear Huggy Bear 10 minutos atrás
Hopefully the insiders and promoters of this scam gets prosecuted for fraud. That would be lovely.
ASTA
TooFrank TooFrank 10 minutos atrás
BYD Hype &TripnWhile BYD's fast-charging technology promises rapid EV charging, the power grid's ability to handle the demand is a key concern, potentially requiring upgrades and infrastructure investments.

Installing high-powered chargers and upgrading the grid to support them will b
BYD
Tadaaa Tadaaa 10 minutos atrás
Just keeps getting bigger and bigger, HBAR will be the utility for EVERYONE !!
HBARUSD
B402 B402 11 minutos atrás
If they licked boots, what about this dem......Lol

https://liveandletsfly.com/wp-content/uploads/2023/05/Sam-Brinton-DCA-1461x1536.jpg
Huggy Bear Huggy Bear 11 minutos atrás
Because I care about fraud being perpetrated upon the public. Therefore, the "no one cares" statement is grossly inaccurate.
ASTA
B402 B402 12 minutos atrás
Not according to the poll...... Independents want moderation, thats who swayed the election....More dems than ever want moderation....The country needs moderation.....But, fat chance lol

Dems becoming more moderate.....Not a snowballs chance in hell...Not the best at listening to the
janetcanada janetcanada 12 minutos atrás
☯️***ASII- Quote: "If the news is good tomorrow., they will fry"......

☯️***SHORT..... "OTCShortReport"....***"Enter The Symbol"

***https://www.bing.com/ck/a?!&&p=c18747ffcba98cee7a
ASII
81vette 81vette 13 minutos atrás
Mirror image of last huge run set up.
AZI