ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Standex International Corp

Standex International Corp (SXI)

188,17
-2,06
(-1,08%)
Fechado 17 Fevereiro 6:00PM
188,17
-0,49
(-0,26%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0036,5041,400,0038,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0016,5020,900,0018,700,000,00 %00-
175,0011,5015,7040,2513,600,000,00 %00-
180,008,0010,509,009,250,000,00 %07-
185,000,000,000,000,000,000,00 %00-
190,000,054,903,602,4750,000,00 %03-
195,000,054,800,002,4250,000,00 %00-
200,003,073,073,073,070,000,00 %050-
210,001,651,651,651,650,000,00 %04-
220,000,004,800,000,000,000,00 %00-
230,003,504,803,504,150,000,00 %010-
240,000,000,000,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,004,800,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,001,454,801,453,1250,000,00 %01-
165,005,005,005,005,000,000,00 %08-
170,008,200,558,204,3750,000,00 %016-
175,009,550,759,555,150,000,00 %08-
180,000,001,200,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,001,501,501,501,500,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,009,1013,500,0011,300,000,00 %00-
210,0019,1023,500,0021,300,000,00 %00-
220,0028,5033,3024,5030,900,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0048,6053,500,0051,050,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0068,6073,500,0071,050,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monksdream Monksdream 3 minutos atrás
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 3 minutos atrás
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks 4 minutos atrás
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron 4 minutos atrás
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 4 minutos atrás
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber 5 minutos atrás
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream 6 minutos atrás
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 6 minutos atrás
Might dip my toes in and start a position this week
HMBL
MartinLutherKing MartinLutherKing 6 minutos atrás
The world is waiting for the billion dollar news
RNAZ
dreamaker56 dreamaker56 6 minutos atrás
yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ
BLFR
dennisdave dennisdave 6 minutos atrás
yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.
NWBO
GarrettClark1 GarrettClark1 7 minutos atrás
Are they still diluting? Thought that was supposed to have been long over by now.
HMBL
linkvest linkvest 7 minutos atrás
Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.
RDAR
Louie_Louie Louie_Louie 7 minutos atrás
U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159
KISSINGER KISSINGER 7 minutos atrás
No speeeka your language pleaeeza speak English
AHRO
MichaelJK MichaelJK 8 minutos atrás
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 9 minutos atrás
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 9 minutos atrás
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 9 minutos atrás
You still need to write a check come April 15th.
Konaploinks Konaploinks 10 minutos atrás
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 10 minutos atrás
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 11 minutos atrás
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 12 minutos atrás
Why not?
linkvest linkvest 12 minutos atrás
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR