ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
132.067,69
0,57%
S&P 500
5.776,65
0,16%
US Dollar vs BRL
5,7005
0,01%
Bitcoin
87.648,24
0,21%
Brent Oil
72,67
0,08%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Standex International Corp (SXI)

  7. Standex International Corp (SXI) Opções

Standex International Corp

Standex International Corp (SXI)

Synex Renewable Energy Corporation
168,49
-0,82
(-0,48%)
Fechado 25 Março 5:00PM
Atrasado por 15 minutos
168,49
0,00
(0,00%)
Após o horário de negociação: 8:50PM
Atrasado por 15 minutos
SXI Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0022,0026,300,0024,150,000,00 %00-
150,0017,0021,500,0019,250,000,00 %00-
155,0012,5016,800,0014,650,000,00 %00-
160,008,0012,300,0010,150,000,00 %00-
165,005,407,1010,406,250,000,00 %05-
170,000,555,400,002,9750,000,00 %00-
175,000,054,800,002,4250,000,00 %00-
180,000,001,400,000,000,000,00 %00-
185,000,050,855,500,450,000,00 %011-
190,000,050,603,500,3250,000,00 %011-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,503,000,001,750,000,00 %00-
170,001,656,503,804,0750,000,00 %01-
175,005,009,407,007,200,000,00 %02-
180,0010,9013,304,1112,100,000,00 %013-
185,0014,5018,500,0016,500,000,00 %00-
190,0019,5023,500,0021,500,000,00 %00-
195,0024,5028,400,0026,450,000,00 %00-
200,0029,1034,000,0031,550,000,00 %00-
210,0039,1044,000,0041,550,000,00 %00-
220,0049,1054,000,0051,550,000,00 %00-
230,0059,1064,000,0061,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M

Discussões

Ver feed completo
Sheepdog Sheepdog 2 minutos atrás
the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan thinks brokers hold stock for others? What an amazing display of of knowledge about the workings of stock trading.

Of Aitan would know exactly what the number of NOBO'
GCAN
NYBob NYBob 2 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
misterfishman misterfishman 3 minutos atrás
Damn,true true.
IGPK
Zardiw Zardiw 3 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
NWBO
Zardiw Zardiw 4 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
FNMA
island man island man 4 minutos atrás
Those ten ten clowns running the company since 2016 have reaped the rewards
RNAZ
dukeb dukeb 4 minutos atrás
Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound
Zardiw Zardiw 4 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
misterfishman misterfishman 5 minutos atrás
Ok then good.
ASII
NYBob NYBob 5 minutos atrás
STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Zardiw Zardiw 5 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
island man island man 5 minutos atrás
Awaiting the dip to add
RNAZ
NYBob NYBob 6 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
Zardiw Zardiw 6 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
dukeb dukeb 6 minutos atrás
Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
Zardiw Zardiw 6 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
mattymatt66 mattymatt66 7 minutos atrás
Companies also get in trouble when they continue cash losses and have no ability to borrow money or sell additional shares. That's not our situation here to be clear. Yet. 
LWLG
Zardiw Zardiw 7 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
delerious1 delerious1 7 minutos atrás
Oh okay thanks
RONN
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
bb8675309 bb8675309 8 minutos atrás
Need a Reddit type infusion to break it upwards to $100.00
AVXL
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
arizona1 arizona1 9 minutos atrás
because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

Seu Histórico Recente

NYSE
SXI
Standex
POLO
EXPBTC
Expanse
BIT
RETI
Reti
LSE
33NJ
Arkle 2ca
ASX
EGD
Evans and Partners Globa...
LSE
IAT
Invesco Asia
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios