ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tal Education Group

Tal Education Group (TAL)

14,50
-0,29
(-1,96%)
Fechado 17 Fevereiro 6:00PM
14,46
-0,04
(-0,28%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,000,000,000,000,000,00 %00-
10,004,404,605,104,502,0064,52 %1153014/02/2025
10,503,904,801,764,350,000,00 %0156-
11,003,404,603,704,000,205,71 %294314/02/2025
11,500,000,000,000,000,000,00 %00-
12,002,452,602,692,525-0,10-3,58 %11.16214/02/2025
12,501,802,352,072,0750,000,00 %0111-
13,001,501,601,561,55-0,19-10,86 %1762.00914/02/2025
13,501,051,151,111,10-0,12-9,76 %259714/02/2025
14,000,650,750,850,70-0,05-5,56 %7769114/02/2025
14,500,400,500,700,450,1016,67 %127714/02/2025
15,000,200,300,250,25-0,15-37,50 %2.39019.70014/02/2025
15,500,100,200,150,15-0,07-31,82 %275614/02/2025
16,000,050,150,110,100,0110,00 %7177314/02/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,050,050,050,050,000,00 %0401-
18,500,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,050,100,050,0750,000,00 %036-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,050,050,050,050,000,00 %136214/02/2025
11,500,050,750,050,400,000,00 %062-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,050,150,050,10-0,15-75,00 %114414/02/2025
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,901,201,101,05-0,19-14,73 %2614/02/2025
16,000,000,000,000,000,000,00 %00-
16,501,852,100,001,9750,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,804,300,003,050,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
cjstocksup cjstocksup 30 segundos atrás
🇺🇸THANKS TO NORM EISEN: HOW SOROS & DEMS FUNDED THE LEGAL WAR AGAINST TRUMP

George Soros’ Open Society Foundations has provided substantial funding to Citizens for Responsibility and Ethics in Washington (CREW), the watchdog group co-founded by Norm Eisen.
srm4u srm4u 59 segundos atrás
Butyrate — The Metabolic Powerhouse Fueling the Gut and Beyond
February 17, 2025

STORY AT-A-GLANCE
Butyrate, a short-chain fatty acid produced by gut bacteria that ferment dietary fiber, helps improve metabolic health by enhancing insulin function, regulating glucose le
JSmith5 JSmith5 1 min atrás
who owned the equity in FNMA before it was privatized

FOFreddie - I can assure you it was not me.

Weren't they just wholly owned by the Government, then privatized, put into the conservatorship (remaining private, but under Government control) and now to be released?
FNMA
cottonmather cottonmather 2 minutos atrás
Tidbits: Those pesky Mexican Cartels crossing into the US are now getting attention from US Special Forces. Metal gurus are saying the end of February or the end of March should be when metal begins it moonshot. The US Penny coin will stop being produced.
DR_rugby DR_rugby 2 minutos atrás
We can have an effect

If we all do a similar thing

Request

FED OCC OTC
DTCC CFTC SEC and FINRA audit
For
Obligation warehouse
FTD
stock
Contracts
and collateral values

Regulatory r
OCC
newmedman newmedman 2 minutos atrás
he's still checking his rear end out in the mirror hoping it will solve his earache.
srm4u srm4u 2 minutos atrás
Weekly Health Quiz: Big Pharma, Statin Risks and Vitamin K
February 17, 2025

https://articles.mercola.com/sites/articles/archive/2025/02/17/weekly-health-quiz-10.aspx?ui=23bc1bd9fcb4b3356028a747bd75a4fe7be0ae6a710a0f48676267071f8cecf5&sd=20220710&cid_source=dnl&cid_medium=email
cjstocksup cjstocksup 2 minutos atrás
What @DOGE is doing is similar to Clinton/Gore Dem policies of the 1990s.

The current Dem party has just gone so crazy far left that it isn’t recognizable anymore!

"
KanekoaTheGreat
@KanekoaTheGreat
In the 1990s, President Bill Clinton and Vice Pres
srm4u srm4u 4 minutos atrás
The Hidden Key to Boundless Energy
February 16, 2025

STORY AT-A-GLANCE
Modern environmental factors including seed oils, endocrine disruptors, estrogens and EMFs allow harmful gut bacteria to proliferate, producing endotoxins that severely compromise mitochondrial funct
arizona1 arizona1 4 minutos atrás
so I read a few books and passed the CPA examination

How many lawsuits have you settled for bad accounting advice? Give us your real name so we can look it up for ourselves.
Student of the Game Student of the Game 4 minutos atrás
REALLY??

Are they wasting our money and paying the POM-POMS again??
AVRW
JOoa0ky JOoa0ky 4 minutos atrás
Incoming 5 cent price target.
FNMA
srm4u srm4u 5 minutos atrás
Fake Meat Dangers with Dr. Joseph Mercola
February 16, 2025

STORY AT-A-GLANCE
I spoke with “Tea Time,” a program by Children’s Health Defense, about the dangers of fake meat products to help raise awareness about this latest assault on human health
Fake food — inc
srm4u srm4u 6 minutos atrás
Why Even ‘Moderate’ Drinking Is Harming Your Health
February 16, 2025

[yt]ivdVdGldcpI[/yt]


STORY AT-A-GLANCE
Moderate alcohol consumption, once thought to be harmless or even beneficial, is now recognized as detrimental to health, with no safe leve
crescentmotor crescentmotor 6 minutos atrás
To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

It's a net positive because it results in diminished fickle retail ownership. The bottom line is that AVXL needs increased institutional support to drive the price further up
AVXL
fuagf fuagf 7 minutos atrás
Hey hap0206, You have never told us how you managed to avoid implication
in any of the hundreds of accounting scandals worldwide every year. Like:

The World's Biggest Accounting Fraud Scandals
Posted by Vivek Dodd
on 28 Oct 2024
If nothing else, accounting
srm4u srm4u 7 minutos atrás
2024 International Virtual Vitamin D Forum Unlocks the Power of Vitamin D
February 15, 2025

STORY AT-A-GLANCE
Global vitamin D deficiency affects all ages and ethnicities, highlighting the need for increased awareness and proactive measures to address this widespread is
wadegarret wadegarret 7 minutos atrás
Novicetrader- I can't read the article

When I click the link you provided, it sends me to the article, but won't let me read it, unless I'm subscribed to barrons. What does the article say ?
oldstocks oldstocks 10 minutos atrás
Nvida invests in companies, that is something i dod know.
NBIS ai cloud and things
WRD autonomous driving tech

I don’t know if Dell invests in companies

That would be nice if one of them invested in AFFU knowing OneMind Technologies works with them
AFFU NBIS WRD
srm4u srm4u 10 minutos atrás
What Wildfire Illness Can Teach Us About Treating COPD
February 14, 2025

STORY AT-A-GLANCE
One of the least appreciated consequences of wildfires is their impact on human health. However, particulate matter exposure has been repeatedly linked to cardiovascular disease,
back2basics back2basics 10 minutos atrás
Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.

All IMO

B2B
crescentmotor crescentmotor 10 minutos atrás
Anavex fell into a bit of luck by going with the EMA first instead of the FDA for blarcamesine approval for Alzheimer treatment.


So where was the "luck"? I think AVXL devised a sound strategy based on the collective facts in hand.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock