ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
45,52
0,59
(1,31%)
Fechado 17 Fevereiro 6:00PM
45,52
0,00
(0,00%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,009,1011,300,0010,200,000,00 %00-
37,008,1010,300,009,200,000,00 %00-
38,006,009,307,907,650,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,003,204,000,003,600,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,802,002,001,900,6042,86 %12714/02/2025
45,001,051,250,851,150,000,00 %026-
46,000,550,750,650,650,2044,44 %53614/02/2025
47,000,251,200,400,725-0,15-27,27 %915814/02/2025
48,000,100,200,150,15-0,62-80,52 %58014/02/2025
49,000,150,100,160,1250,016,67 %118514/02/2025
50,000,050,100,050,075-0,05-50,00 %537814/02/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,100,300,100,200,000,00 %021-
41,000,050,100,100,0750,000,00 %076-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,551,601,051,0750,000,00 %0732-
46,001,001,151,421,0750,000,00 %032-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,003,103,702,903,400,000,00 %05-
50,004,305,505,264,900,000,00 %059-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0017,5020,200,0018,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
JoJr JoJr 2 minutos atrás
She must be a keeper.
Congratulations!
RDAR
docj docj 3 minutos atrás
Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.
CYDY
JoJr JoJr 3 minutos atrás
Just a sail boat ride across the Caribean Sea.
RDAR
louieforpar louieforpar 4 minutos atrás
Did the convicted felon order this or was it DEI hires?



Zorax Zorax 5 minutos atrás
Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k
louieforpar louieforpar 6 minutos atrás
Was this a result of DEI hires or did the convicted felon order this?


1jas 1jas 6 minutos atrás
That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w
AFFU
don estaban don estaban 6 minutos atrás
Goo get em G.C. added all last week probably get some more tomorow
RITE
Dapper1 Dapper1 7 minutos atrás
IMO, the bottom is in...hey haters GFY!
HMBL
rbtree rbtree 9 minutos atrás
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 10 minutos atrás
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP
rbtree rbtree 11 minutos atrás
Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....
awesomed007 awesomed007 12 minutos atrás
Which otc will perform, %$, better Rdar or rite?
RDAR
IcyGalaxy60 IcyGalaxy60 13 minutos atrás
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 14 minutos atrás
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 14 minutos atrás
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 15 minutos atrás
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 15 minutos atrás
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 15 minutos atrás
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP