ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Truist Financial Corporation

Truist Financial Corporation (TFC)

40,37
-1,82
(-4,31%)
No fechamento: 10 Março 5:00PM
40,38
0,01
( 0,02% )
Após o horário de negociação: 5:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,006,256,700,006,4750,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,002,883,650,003,2650,000,00 %00-
37,502,803,100,002,950,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,501,312,515,551,910,000,00 %08-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,440,540,540,49-0,78-59,09 %451216:58:03
41,500,310,380,330,345-0,68-67,33 %83816:36:36
42,000,190,240,270,215-0,23-46,00 %63614:26:38
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,010,070,020,04-0,04-66,67 %57012:25:37

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,000,080,000,000,000,00 %00-
36,000,020,060,040,040,000,00 %2016:04:17
37,000,060,090,070,0750,000,00 %328016:43:18
37,500,090,130,120,110,09300,00 %1.220115:05:54
38,000,130,170,170,150,10142,86 %431.01016:27:46
38,500,140,370,270,2550,21350,00 %314016:19:41
39,000,000,000,000,000,000,00 %00-
39,500,360,630,460,4950,28155,56 %614416:57:54
40,000,560,670,760,6150,57300,00 %21210916:20:21
40,500,761,210,960,9850,72300,00 %58157615:11:26
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,502,072,401,702,2350,7986,81 %27412:40:44
43,000,000,000,000,000,000,00 %00-
43,503,054,002,743,5250,6229,25 %2131411:32:50
44,003,554,553,604,051,6584,62 %2061.05616:57:29
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BKYIBIO key International Inc
US$ 1,55
(40,91%)
292,89k
TNONTenon Medical Inc
US$ 1,75
(40,00%)
1,84M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,69
(26,12%)
806,25k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,27M
SNOASonoma Pharmaceuticals Inc
US$ 3,31
(18,64%)
2,12M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,36
(-17,19%)
91,62k
RETOReTo Eco Solutions Inc
US$ 3,24
(-16,71%)
30,86k
BLBXBlackBoxStocks Inc
US$ 2,5844
(-15,54%)
2,25k
HMRHeidmar Maritime Holdings Corporation
US$ 2,27
(-11,33%)
1,42M
CRVOCervoMed Inc
US$ 1,98
(-10,81%)
566,17k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,29M
NVDANVIDIA Corporation
US$ 106,8499
(-0,12%)
3,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,39
(0,14%)
3,05M
STSSSharps Technology Inc
US$ 0,4074
(-7,41%)
2,97M
TSLATesla Inc
US$ 222,2997
(0,07%)
2,46M
Stock_Barber Stock_Barber 54 segundos atrás
Can hear a penny drop around here...
LEEN
pdmihopefull pdmihopefull 2 minutos atrás
PnVolume: you keep on telling yourself that! LMAO...ALL THE MUMBO JUMBO GUMBO AND STOCK IS AT OOO3....A GAZILLION OS....A LOT OF FAKE NEWS...YOUR REALITY IS BEYOND HELPABLE...THE END OF will come when they sell the last share of ALL those GAZZILLIONS,!
HMBL
PEACHMAN PEACHMAN 2 minutos atrás
ACTUAL TWEET link for IFUS

https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
tw0122 tw0122 2 minutos atrás
Nice flip the small caps to pick are ones with contracts going forward. 
STSS
TenKay TenKay 2 minutos atrás
It took about a $65 paint job to close 0.0004.

That isn’t good. lol.
HMBL
JAB65 JAB65 2 minutos atrás
Starting to feel like we have one of the disgruntled bureaucrats in MARAD clinging to the past, working from home, side gig with door dash, slow walking the license. Father works for the Bucket Brigade. Mom for the Sierra Club.

Hoping I'm wrong.

$RMTGLO
RMTGLO
kund kund 2 minutos atrás
WGT is talking about Medicare and Anavex—it's like putting the cart before the horse. The moron CEO isn’t even talking to the FDA. He first needs to schedule a Type B meeting with the agency and come up with a plan for NDA filing. Even if he starts today, it will take more than a year for an FDA dec
AVXL
Stock_Barber Stock_Barber 3 minutos atrás
Exactly!
GNS
PEACHMAN PEACHMAN 3 minutos atrás
JUST ignore the paid bashers and read a new tweet from Marc

Post

See new posts
Conversation
IMPACT FUSION INTERNATIONAl, INC.
@ImpactfusionI
$IFUS #India
Trey and I are half way home. If you have not read the IFUS Letter to the Shareho
IFUS
jog49 jog49 3 minutos atrás
"The Nasdaq got Clovered over 700 points down.

I think I would like to get clovered. Mother says they are so refreshing.
FNMA
tw0122 tw0122 4 minutos atrás
More opportunities on STSS when markets recover once SPY 525 hits .for now a flipper and play it again on downturn 

STSS
Smartypants2 Smartypants2 4 minutos atrás
It's far more likely the delay in certification was due to the switch to nanotechnology! If that ends up making NEXBOARD stronger and more fire- & water-resistant, than investors, home builders & home buyers will all benefit big time! And all the doom and gloom predictions will turn out to be nothin
XERI
BOREALIS BOREALIS 4 minutos atrás
SPY stock chart.... It's a POS

https://www.google.com/search?client=firefox-b-1-d&q=spy+stock+chart
prototype_101 prototype_101 5 minutos atrás
Pro, that has always been my contention why Lebby never named Polariton, but shortly after inking that first commercial Agreement in an interview Lebby responded to the "who is it" question by saying "It could be a company or more than one company" and ever since then I've assumed Nokia has been inv
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
Correct. Medicare advantage is not government Medicare. People should avoid these plans which look good up front but provide less at their core.

With "Advantage" plans, the insurer decides if you get treatment. So if you have cancer and are 85, they could say it is not cost-effecti
AVXL
ToucanYoucan ToucanYoucan 5 minutos atrás
$BNCM - Nice day!
BNCM
vlispxpert vlispxpert 5 minutos atrás
TSLA in the "ZONE", TSLL dips I add more...good luck!
TSLA TSLL
Ayock Ayock 6 minutos atrás
The most appalling part of all this is how fragile the U.S. has proven to be.

In just two months, international credibility has crumbled, civil services have been gutted, oligarchy has taken hold, and the economy has been thrown into chaos.

I hope Putin is happy.
RobotDroid RobotDroid 6 minutos atrás
Just checking in. Yep, nwbo is still a stinking POS as the worlds worst mute inept grifter ceo is still in charge of its destuction.
NWBO
BigBadWolf BigBadWolf 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615
RDAR
Elroy Jetson Elroy Jetson 6 minutos atrás
Vance explained that was a compliment
MiamiGent MiamiGent 7 minutos atrás
https://youtu.be/Hm7bJvWOv40
GVInvestments GVInvestments 7 minutos atrás
The whole market is down. The Nasdaq got Clovered over 700 points down. Everything got hit. The dear leader isn't so dear anymore and his boy the one with the lemon battery clunkers is clowning down to extincion. I however hope Ackman , American funds and I think its black rock give trump a nice gif
FNMA
Monroe1 Monroe1 7 minutos atrás
Like Jared said, a major turning point has been achieved. Production time!!
NBRI

Seu Histórico Recente

Delayed Upgrade Clock