ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tapestry Inc

Tapestry Inc (TPR)

86,095
0,965
( 1,13% )
Atualizado: 15:22:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,009,6010,603,7410,100,000,00 %030-
77,009,009,403,589,200,000,00 %020-
78,000,000,000,000,000,000,00 %00-
79,007,007,405,957,200,000,00 %067-
80,000,000,000,000,000,000,00 %00-
81,005,005,604,775,301,7457,43 %16611:30:28
82,004,004,303,954,150,6820,80 %711512:15:02
83,003,103,303,503,201,1045,83 %59912:23:39
84,002,152,352,162,250,2311,92 %10341314:42:56
85,001,351,501,401,4250,3128,44 %38943015:18:54
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,050,100,110,0750,0110,00 %11612:17:10
90,000,050,100,020,075-0,03-60,00 %1012912:26:44
91,000,000,000,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,000,000,000,000,000,00 %00-
77,000,040,750,040,3950,000,00 %027-
78,000,050,450,050,250,000,00 %01.359-
79,000,000,000,000,000,000,00 %00-
80,000,030,200,100,1150,07233,33 %32914:23:56
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,050,100,150,075-0,05-25,00 %81811:34:00
84,000,000,000,000,000,000,00 %00-
85,000,250,350,800,300,000,00 %020-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,001,952,100,002,0250,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,003,804,709,204,250,000,00 %06-
91,004,605,300,004,950,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
95,008,309,800,009,050,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 2,21
(426,19%)
64,83M
AMODAlpha Modus Holdings Inc
US$ 3,8989
(111,90%)
107,29M
MGOLMGO Global Inc
US$ 0,9435
(106,77%)
583,84M
CSAICloudastructure Inc
US$ 35,30
(100,23%)
1,8M
BSLKBolt Projects Holdings Inc
US$ 0,61
(100,00%)
126,16M
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,08M
DGLYDigital Ally Inc
US$ 0,0742
(-52,13%)
77,16M
SHOTWSafety Shot Inc
US$ 0,273
(-39,83%)
2,01k
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MYNAMynaric AG
US$ 0,3923
(-36,73%)
8,12M
MGOLMGO Global Inc
US$ 0,9446
(107,01%)
583,97M
PEVPhoenix Motor Inc
US$ 0,4772
(89,29%)
249,92M
INTCIntel Corporation
US$ 24,72
(9,96%)
160,14M
PRPHProPhase Labs Inc
US$ 0,3626
(29,27%)
138,69M
ADTXAditxt Inc
US$ 0,077
(-15,57%)
131,44M
10thMountain 10thMountain 2 minutos atrás
They only need to stay above a penny for 30 days to qualify for otcqb
FDCT
ace65 ace65 2 minutos atrás
PSWW...going big now .0004s up massive volume.Filings out.
PSWW
subslover subslover 2 minutos atrás
things to watch for as RFK Jr. takes the helm as health secretary
Kennedy will set up a 'MAHA' commission to address chronic disease.

ByAnne Flaherty, Cheyenne Haslett, and Will McDuffie
February 13, 2025, 1:08 PM

https://abcnews.go.com/Politics/3-things-w
CLOV
Involuntary-Recluse Involuntary-Recluse 2 minutos atrás
R.I.P Diesel aka Rex 😇

https://investorshub.advfn.com/uimage/uploads/2025/2/13/rzkxrAA1yVox9.jpg
Gold prospector Gold prospector 2 minutos atrás
Gbux is squeezing!!!  
GBUX
JSmith5 JSmith5 2 minutos atrás
so many ridiculous comments in his arrogant Hit piece

Does anyone want to check my math as to how he came up with the stock price? Wasn't he taking 80% of 80%? Please see my comment #817453 earlier today. If this is true, then this hit piece qualifies as one of the worst of all time.
FNMA
BeachBum BeachBum 2 minutos atrás
Just enough to not care. Nothing going on here lately. Quiet period blah blah blah.
AHRO
10thMountain 10thMountain 3 minutos atrás
I agree and people need to stop bringing that up. It will spook any new potential buyers
FDCT
Triple nickle Triple nickle 3 minutos atrás
AMOD 4.33
AMOD
jog49 jog49 3 minutos atrás
So you don't believe patswil received his price projection from Moses?
FNMA
jwood9207 jwood9207 3 minutos atrás
Been there, done that. He lost. Unanimously.
FNMA
Tamboo Tamboo 3 minutos atrás
1 Million buy at .0037 Unnecessary blaming GS for selling Volume 3.79 millions only 
GVSI
canthelpit canthelpit 3 minutos atrás
DIGGY , I was thinking the same thing,,,,
RNVA
branster branster 3 minutos atrás
jesster64, agree with you what you are saying, but IMO "OTC" trumps all the cards we have. I have said this for the last few years, I questioned ATLnsider forecast modeling (although accurate if we were on a real exchange)

I have reached out to management but getting deaf ears on t
NWBO
m0n m0n 3 minutos atrás
Where's $$ coming from for this plant that is hypothetically going to be built in the Country of India? 

Since AgriGlow no longer has a registered GSTIN and published here by yours truly, this website now blocks USA IPs. LoL
 
Anyone can try for themselves but make sure
IFUS
Spicoli Spicoli 3 minutos atrás
https://www.urban.org/sites/default/files/2025-02/Slides_Impact_on_Mortgage_Rates_and_the_MBS_Market.pdf
FNMA
Paulness Paulness 3 minutos atrás
I know this is old but if Nancy knows about RDGL Vivos , don't you think JFK knows also? https://www.youtube.com/watch?v=DsvsMN2buNg
RDGL
BeachBum BeachBum 4 minutos atrás
Ask your jet set buddy.
AHRO
gfp927z gfp927z 4 minutos atrás
>>> Plug Power

https://finance.yahoo.com/news/3-beaten-down-stocks-arent-165700765.html

Another risky stock that investors will want to think twice about buying is Plug Power. Amid the meme-stock highs of 2021 when investors were willing to paying egregious multiples fo
ace65 ace65 4 minutos atrás
Going big here now!!
PSWW
SPORT19 SPORT19 4 minutos atrás
I think 2025 is going to be our year!
TMDIF
ocbadger ocbadger 4 minutos atrás
Yes!! Gotta be Sacklers (Purdue) behind this manipulation all along! Just a drop in the bucket to do what they are doing.
ELTP
Mark Mark 4 minutos atrás
Yea, we had that one in the .60s/.70s at bottom
Donotunderstand Donotunderstand 5 minutos atrás
I agree --- DJT is unique
DJT

Seu Histórico Recente

Delayed Upgrade Clock